BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 03, 2025 - 12:57PM
ABB India
5231.75
[ 0.33% ]
ACC
1885.95
[ 0.25% ]
Ambuja Cements
575.2
[ 1.76% ]
Asian Paints Ltd.
2499.85
[ -0.40% ]
Axis Bank Ltd.
1239
[ 0.49% ]
Bajaj Auto
8895.5
[ 0.02% ]
Bank of Baroda
291.7
[ 4.81% ]
Bharti Airtel
2056.6
[ 0.10% ]
Bharat Heavy Ele
264.5
[ -0.66% ]
Bharat Petroleum
366.85
[ 2.82% ]
Britannia Ind.
5830
[ -0.18% ]
Cipla
1509
[ 0.49% ]
Coal India
388.3
[ -0.10% ]
Colgate Palm
2199.2
[ -2.01% ]
Dabur India
494.15
[ 1.28% ]
DLF Ltd.
780.45
[ 3.21% ]
Dr. Reddy's Labs
1199.2
[ 0.12% ]
GAIL (India)
183.45
[ 0.36% ]
Grasim Inds.
2895.3
[ 0.07% ]
HCL Technologies
1536.9
[ -0.29% ]
HDFC Bank
991.9
[ 0.43% ]
Hero MotoCorp
5538.75
[ -0.11% ]
Hindustan Unilever L
2454.95
[ -0.47% ]
Hindalco Indus.
852.1
[ 0.52% ]
ICICI Bank
1345.75
[ 0.05% ]
Indian Hotels Co
747.1
[ 0.67% ]
IndusInd Bank
800.25
[ 0.77% ]
Infosys L
1481.55
[ -0.06% ]
ITC Ltd.
414.6
[ -1.34% ]
Jindal Steel
1077.65
[ 1.03% ]
Kotak Mahindra Bank
2110
[ 0.38% ]
L&T
3995
[ -0.90% ]
Lupin Ltd.
2001.8
[ 1.91% ]
Mahi. & Mahi
3544.7
[ 1.67% ]
Maruti Suzuki India
15635.75
[ -3.43% ]
MTNL
41.7
[ 0.00% ]
Nestle India
1263.45
[ -0.64% ]
NIIT Ltd.
104.2
[ -0.14% ]
NMDC Ltd.
76.05
[ 0.36% ]
NTPC
335.45
[ -0.42% ]
ONGC
257.05
[ 0.63% ]
Punj. NationlBak
123.45
[ 0.45% ]
Power Grid Corpo
289.95
[ 0.62% ]
Reliance Inds.
1489.1
[ 0.17% ]
SBI
948
[ 1.17% ]
Vedanta
512.8
[ 3.89% ]
Shipping Corpn.
258.55
[ -0.40% ]
Sun Pharma.
1697.7
[ 0.46% ]
Tata Chemicals
870.45
[ -2.28% ]
Tata Consumer Produc
1180
[ 1.28% ]
Tata Motors Passenge
413.6
[ 0.85% ]
Tata Steel
183.05
[ 0.05% ]
Tata Power Co.
407.6
[ 0.63% ]
Tata Consultancy
3020.7
[ -1.21% ]
Tech Mahindra
1422
[ -0.20% ]
UltraTech Cement
11930
[ -0.14% ]
United Spirits
1439.35
[ 0.60% ]
Wipro
240.25
[ -0.17% ]
Zee Entertainment En
101.05
[ 0.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 03, 2025 - 12:57PM
ABB India
5228.5
[ 0.16% ]
ACC
1890
[ 0.45% ]
Ambuja Cements
574.75
[ 1.65% ]
Asian Paints Ltd.
2498.3
[ -0.50% ]
Axis Bank Ltd.
1238.6
[ 0.47% ]
Bajaj Auto
8895
[ 0.03% ]
Bank of Baroda
291.9
[ 4.85% ]
Bharti Airtel
2056.9
[ 0.12% ]
Bharat Heavy Ele
264.65
[ -0.32% ]
Bharat Petroleum
366.3
[ 2.66% ]
Britannia Ind.
5802
[ -0.59% ]
Cipla
1507
[ 0.38% ]
Coal India
388.75
[ 0.03% ]
Colgate Palm
2200
[ -1.92% ]
Dabur India
494
[ 1.32% ]
DLF Ltd.
781.05
[ 3.28% ]
Dr. Reddy's Labs
1198.7
[ 0.09% ]
GAIL (India)
183.5
[ 0.40% ]
Grasim Inds.
2898
[ 0.22% ]
HCL Technologies
1536
[ -0.36% ]
HDFC Bank
990.6
[ 0.33% ]
Hero MotoCorp
5533
[ -0.20% ]
Hindustan Unilever L
2449.8
[ -0.64% ]
Hindalco Indus.
853.8
[ 0.70% ]
ICICI Bank
1344.9
[ -0.03% ]
Indian Hotels Co
745
[ 0.43% ]
IndusInd Bank
799.35
[ 0.57% ]
Infosys L
1479.2
[ -0.21% ]
ITC Ltd.
414.65
[ -1.36% ]
Jindal Steel
1079
[ 1.14% ]
Kotak Mahindra Bank
2107
[ 0.23% ]
L&T
3991.1
[ -0.99% ]
Lupin Ltd.
1999.6
[ 1.84% ]
Mahi. & Mahi
3544
[ 1.63% ]
Maruti Suzuki India
15616
[ -3.52% ]
MTNL
41.77
[ 0.12% ]
Nestle India
1263.3
[ -0.65% ]
NIIT Ltd.
104.25
[ -0.21% ]
NMDC Ltd.
76.06
[ 0.36% ]
NTPC
335.25
[ -0.50% ]
ONGC
257.15
[ 0.70% ]
Punj. NationlBak
123.59
[ 0.57% ]
Power Grid Corpo
289.25
[ 0.38% ]
Reliance Inds.
1490.2
[ 0.26% ]
SBI
947.05
[ 1.07% ]
Vedanta
513
[ 3.94% ]
Shipping Corpn.
259.55
[ -0.05% ]
Sun Pharma.
1696.4
[ 0.34% ]
Tata Chemicals
870.6
[ -2.25% ]
Tata Consumer Produc
1167.5
[ 0.21% ]
Tata Motors Passenge
413.35
[ 0.82% ]
Tata Steel
183.14
[ 0.16% ]
Tata Power Co.
406.95
[ 0.51% ]
Tata Consultancy
3019.9
[ -1.25% ]
Tech Mahindra
1421.4
[ -0.21% ]
UltraTech Cement
11938
[ -0.08% ]
United Spirits
1439.8
[ 0.59% ]
Wipro
240.04
[ -0.26% ]
Zee Entertainment En
101.1
[ 0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Waaree Energies Ltd.
GO
Nov 03, 12:57
BSE
3450.00
(+ 20.35 0.59%)
Volume
39222
Prev. Close
3429.65
Open Price
3427.25
Today's Low / High
3418.20
3473.80
B. Price (Qty.)
3448.95 (5)
O. Price (Qty.)
3450.00 (1437)
52 Wk Low / High
1808.65
3864.40
Nov 03, 12:44
NSE
3444.00
(+ 16.60 0.48%)
Volume
275888
Prev. Close
3427.40
Open Price
3423.00
Today's Low / High
3423.00
3475.10
B. Price (Qty.)
3443.70 (6)
O. Price (Qty.)
3444.00 (11)
52 Wk Low / High
1863.00
3865.00
ISIN No
INE377N01017
Market Cap. (
in Cr. )
99063.53
P/BV
10.45
Book Value (
)
329.56
BSE Code
544277
52 Week High/Low (
)
3865/1863
FV/ML
10/1
P/E(X)
53.05
NSE Code
WAAREEENEREQ
Book Closure
24/10/2025
EPS (
)
64.92
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aaron Industries Lt...
203.22
20.54
3.94
425.67
51.64
202503
77.93
8.24
ABB India Ltd.
5,228.50
333.89
88.32
110,796.29
59.20
202412
12,188.31
1,871.64
Advance Metering Te...
24.59
63.22
0.00
39.49
0.00
202503
15.53
-9.30
Agni Green Power Lt...
25.20
16.11
0.32
49.23
78.75
202503
41.09
0.63
Akanksha Power and ...
90.00
33.11
2.24
176.22
40.23
202503
78.74
4.38
Alpex Solar Ltd.
1,289.00
63.77
34.11
3,154.62
37.79
202503
780.15
83.48
Amalgamated Electri...
85.14
-1.41
0.00
23.64
0.00
202503
0.00
-0.15
Amba Enterprises Lt...
164.00
30.71
5.86
207.63
28.01
202503
336.80
7.41
Artemis Electricals...
23.17
3.17
0.30
581.65
76.95
202503
72.35
7.56
Auri Grow India Ltd.
0.55
1.05
0.05
81.19
11.34
202503
175.55
7.17
Bil Energy Systems ...
0.60
-2.63
0.00
12.68
0.00
202103
0.00
-63.23
CG Power and Indust...
740.65
22.39
6.21
116,634.59
119.26
202503
9,908.66
977.98
Chamunda Electrical...
51.65
22.79
3.05
56.84
16.94
202503
25.29
3.36
Continental Control...
13.86
3.46
0.11
8.52
123.75
202503
0.00
0.07
Cospower Engineerin...
768.00
108.56
9.15
128.60
83.91
202503
27.70
1.53
Easun Reyrolle Ltd.
2.40
45.74
0.00
7.39
0.00
201903
85.78
-10.27
Edvenswa Enterprise...
42.35
41.26
3.85
123.73
10.99
202503
119.47
11.26
EPIC Energy Ltd.
43.49
11.16
1.81
31.36
24.03
202503
4.26
1.31
Eppeltone Engineers...
165.05
33.52
8.46
213.89
19.52
202503
124.34
10.96
Euro Multivision Lt...
1.43
-149.78
0.00
3.40
0.00
202203
0.00
-12.26
Evans Electric Ltd.
163.00
37.33
13.80
89.45
11.81
202503
25.48
7.57
Showing Page :
1
of
4
Prev |
Next
SCORES
×