BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 1:09PM

ABB India 7571.5 [ -1.16% ]
ACC 1311.8 [ -0.36% ]
Ambuja Cements 413 [ -0.54% ]
Asian Paints 2623.8 [ -2.37% ]
Axis Bank 1236.8 [ 0.77% ]
Bajaj Auto 11645 [ -0.15% ]
Bank of Baroda 245.26 [ -0.52% ]
Bharti Airtel 1945.7 [ -1.20% ]
Bharat Heavy 426.95 [ -2.06% ]
Bharat Petroleum 312.85 [ -1.20% ]
Britannia Industries 5540 [ 0.34% ]
Cipla 1433.3 [ 0.13% ]
Coal India 408.45 [ 0.00% ]
Colgate Palm 1915.2 [ -2.48% ]
Dabur India 403.1 [ -0.91% ]
DLF 674.6 [ 0.54% ]
Dr. Reddy's Lab. 1186 [ -0.50% ]
GAIL (India) 172.35 [ 0.15% ]
Grasim Industries 3276.1 [ 0.79% ]
HCL Technologies 1297.8 [ -2.05% ]
HDFC Bank 724.95 [ -0.56% ]
Hero MotoCorp 5710 [ -0.61% ]
Hindustan Unilever 2039.4 [ -0.76% ]
Hindalco Industries 1044.05 [ -0.56% ]
ICICI Bank 1407.5 [ -0.55% ]
Indian Hotels Co. 716.55 [ -0.48% ]
IndusInd Bank 1013.4 [ 0.28% ]
Infosys 1114 [ -2.27% ]
ITC 270.9 [ -0.79% ]
Jindal Steel 1107.9 [ -0.73% ]
Kotak Mahindra Bank 390.9 [ -0.46% ]
L&T 4082.9 [ -0.09% ]
Lupin 2227 [ -1.42% ]
Mahi. & Mahi 3427.7 [ 1.10% ]
Maruti Suzuki India 13779 [ 0.14% ]
MTNL 27.16 [ 0.30% ]
Nestle India 1466 [ -0.27% ]
NIIT 93.74 [ -1.98% ]
NMDC 84.65 [ -0.99% ]
NTPC 338.95 [ 0.58% ]
ONGC 239.43 [ 0.39% ]
Punj. NationlBak 117.31 [ -0.01% ]
Power Grid Corpn. 267.8 [ 0.62% ]
Reliance Industries 1322.8 [ 0.52% ]
SBI 1057.2 [ -0.38% ]
Vedanta 267.25 [ -0.91% ]
Shipping Corpn. 290.3 [ 1.36% ]
Sun Pharmaceutical 1873.2 [ -0.47% ]
Tata Chemicals 659.9 [ -0.45% ]
Tata Consumer 1068.7 [ -0.36% ]
Tata Motors Passenge 324.35 [ -1.77% ]
Tata Steel 184.58 [ -0.76% ]
Tata Power Co. 380.9 [ -0.16% ]
Tata Consult. Serv. 2282.2 [ -1.34% ]
Tech Mahindra 1581.9 [ -1.75% ]
UltraTech Cement 11575 [ -0.91% ]
United Spirits 1538.6 [ -0.41% ]
Wipro 179.2 [ -1.48% ]
Zee Entertainment 105.7 [ 0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Waaree Energies Ltd.

GO

Aug 18, 01:09 BSE 2708.05 (+ 1.05 0.04%)

Volume24237

Prev. Close 2707.00

Open Price 2695.80

Today's Low / High

2692.85 2719.80

B. Price (Qty.)2708.00 (4)

O. Price (Qty.) 2710.00 (17)

52 Wk Low / High 2402.00

3864.40

Aug 18, 12:59 NSE 2710.00(+ 3.00 0.11%)

Volume227259

Prev. Close 2707.00

Open Price 2706.90

Today's Low / High

2693.00 2719.50

B. Price (Qty.)2708.80 (6)

O. Price (Qty.) 2709.60 (16)

52 Wk Low / High

2403.00 3865.00

ISIN No	INE377N01017	Market Cap. ( in Cr. )	77953.51	P/BV	5.40	Book Value ( )	501.90
BSE Code	544277	52 Week High/Low ( )	3865/2403	FV/ML	10/1	P/E(X)	21.00
NSE Code	WAAREEENEREQ	Book Closure	24/10/2025	EPS ( )	129.02	Div Yield (%)	0.15

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	40.00