NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025

ABB India 5173.5 [ 1.05% ]
ACC 1857.4 [ -0.27% ]
Ambuja Cements 567 [ 0.60% ]
Asian Paints Ltd. 2375.1 [ 2.46% ]
Axis Bank Ltd. 1169.6 [ -0.61% ]
Bajaj Auto 8998 [ -1.15% ]
Bank of Baroda 268.4 [ 1.69% ]
Bharti Airtel 1968.5 [ 1.13% ]
Bharat Heavy Ele 235.8 [ 1.45% ]
Bharat Petroleum 337.9 [ 1.64% ]
Britannia Ind. 5857.5 [ 0.98% ]
Cipla 1558.7 [ 0.41% ]
Coal India 384.25 [ 0.87% ]
Colgate Palm. 2227.1 [ 1.12% ]
Dabur India 493.15 [ 1.19% ]
DLF Ltd. 756.3 [ 2.08% ]
Dr. Reddy's Labs 1232.4 [ -0.40% ]
GAIL (India) 177.37 [ 1.14% ]
Grasim Inds. 2816.8 [ 1.48% ]
HCL Technologies 1495.7 [ 0.02% ]
HDFC Bank 978.25 [ 0.11% ]
Hero MotoCorp 5537.5 [ -0.61% ]
Hindustan Unilever L 2519 [ 0.67% ]
Hindalco Indus. 764.25 [ 0.55% ]
ICICI Bank 1398.4 [ 1.03% ]
Indian Hotels Co 727.75 [ 0.92% ]
IndusInd Bank 740.1 [ -1.37% ]
Infosys L 1474.4 [ -1.04% ]
ITC Ltd. 399.9 [ 0.78% ]
Jindal Steel 1001.4 [ 0.54% ]
Kotak Mahindra Bank 2149.6 [ -0.10% ]
L&T 3828.7 [ 2.25% ]
Lupin Ltd. 1940.5 [ 0.17% ]
Mahi. & Mahi 3497.2 [ 1.08% ]
Maruti Suzuki India 16212 [ -0.30% ]
MTNL 42.18 [ -0.17% ]
Nestle India 1221.4 [ 3.90% ]
NIIT Ltd. 106.07 [ 1.10% ]
NMDC Ltd. 76.71 [ 0.76% ]
NTPC 339.25 [ 0.77% ]
ONGC 247.72 [ 1.24% ]
Punj. NationlBak 116.4 [ 0.98% ]
Power Grid Corpo 290.95 [ 1.20% ]
Reliance Inds. 1374.3 [ -0.12% ]
SBI 886.1 [ 1.04% ]
Vedanta 483.05 [ 0.62% ]
Shipping Corpn. 233.34 [ 0.79% ]
Sun Pharma. 1655.1 [ 0.04% ]
Tata Chemicals 903.55 [ -1.12% ]
Tata Consumer Produc 1114.2 [ -0.42% ]
Tata Motors 390.85 [ -1.16% ]
Tata Steel 173.24 [ 1.60% ]
Tata Power Co. 396.5 [ 1.26% ]
Tata Consultancy 2969.8 [ 0.32% ]
Tech Mahindra 1459 [ -0.61% ]
UltraTech Cement 12311 [ 2.00% ]
United Spirits 1333.1 [ 2.36% ]
Wipro 250.21 [ 0.72% ]
Zee Entertainment En 109.92 [ 0.70% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

CG Power and Industrial Solutions Ltd.

Oct 15 BSE 757.10 (+ 11.55 1.55%)

Volume51820

Prev. Close 745.55

Open Price 749.55

Today's Low / High

744.90 759.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 518.35

857.65

Oct 15 NSE 757.30(+ 11.35 1.52%)

Volume1651601

Prev. Close 745.95

Open Price 744.60

Today's Low / High

744.60 759.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

517.70 857.70

Registered Address

Registered Office : 6th Floor, C G House, Dr Annie Besant Road,Worli,

Mumbai, Maharashtra - 400030

Tel: 022-24237777, 24237764, 24237765

Fax: 022-24237733

Email : investorservices@cgglobal.com

Website : http://www.cgglobal.com

Registrar Details

Datamatics Financial Services Ltd.

Plot Nos. A-16 & 17,MIDC Part-B, Cross Lane,Marol, Andheri (E)

Mumbai,400093,Maharashtra

Tel : 022-66712151

Fax : 66712161

Key Officials

Name	Designation
Mr. Susheel Todi	Chief Financial Officer
Mr. Sanjay Kumar Chowdhary	Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Evans Electric - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Evans Electric - Announcement under Regulation 30 (LODR)-Change in Management

Evans Electric - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And ...

Evans Electric - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
26/08/2025	A.G.M. & Final Dividend
27/06/2025	Others
28/05/2025	Audited Results

Share Holding Pattern as on 04/07/2025

Major Holder	No. of Shares	Percentage
Promoters	887,650,111	56.38
Institutional Investors	456,757,643	29.01
Other Investors	40,048,372	2.54
General Public	190,077,303	12.07

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	154.30
Last Traded Date	15/10/2025
Last Traded Time	-
Change ( % )	0.85%
Day's Open ( ₹ )	160.00
Previous Close ( ₹ )	153.00
Day's High ( ₹ )	160.00
Day's Low ( ₹ )	154.30
Total Traded Qty ( Nos. )	2000
Value ( ₹ In Lacs)	3.14
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	542668
Exchange Group	M