BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 1:22PM

ABB India 5235 [ 0.29% ]
ACC 1885.6 [ 0.22% ]
Ambuja Cements 573.6 [ 1.45% ]
Asian Paints Ltd. 2504.2 [ -0.26% ]
Axis Bank Ltd. 1238.9 [ 0.49% ]
Bajaj Auto 8898 [ 0.06% ]
Bank of Baroda 291.55 [ 4.72% ]
Bharti Airtel 2056.9 [ 0.12% ]
Bharat Heavy Ele 263.15 [ -0.88% ]
Bharat Petroleum 367.35 [ 2.96% ]
Britannia Ind. 5832 [ -0.08% ]
Cipla 1508.2 [ 0.46% ]
Coal India 388 [ -0.17% ]
Colgate Palm 2194.5 [ -2.16% ]
Dabur India 493.85 [ 1.29% ]
DLF Ltd. 780.4 [ 3.19% ]
Dr. Reddy's Labs 1198.1 [ 0.04% ]
GAIL (India) 184.12 [ 0.74% ]
Grasim Inds. 2900.1 [ 0.29% ]
HCL Technologies 1536.5 [ -0.32% ]
HDFC Bank 992.6 [ 0.54% ]
Hero MotoCorp 5543.5 [ -0.01% ]
Hindustan Unilever L 2458.8 [ -0.27% ]
Hindalco Indus. 855.3 [ 0.88% ]
ICICI Bank 1346.2 [ 0.07% ]
Indian Hotels Co 745.65 [ 0.52% ]
IndusInd Bank 802.05 [ 0.91% ]
Infosys L 1481.2 [ -0.07% ]
ITC Ltd. 414.75 [ -1.33% ]
Jindal Steel 1081.5 [ 1.38% ]
Kotak Mahindra Bank 2113.4 [ 0.53% ]
L&T 3996 [ -0.87% ]
Lupin Ltd. 1994.9 [ 1.60% ]
Mahi. & Mahi 3548.9 [ 1.77% ]
Maruti Suzuki India 15641 [ -3.37% ]
MTNL 41.75 [ 0.07% ]
Nestle India 1264 [ -0.60% ]
NIIT Ltd. 104.25 [ -0.21% ]
NMDC Ltd. 76.32 [ 0.70% ]
NTPC 335.45 [ -0.45% ]
ONGC 257.2 [ 0.72% ]
Punj. NationlBak 123.44 [ 0.45% ]
Power Grid Corpo 289.7 [ 0.54% ]
Reliance Inds. 1486 [ -0.03% ]
SBI 949.75 [ 1.36% ]
Vedanta 513 [ 3.94% ]
Shipping Corpn. 258.45 [ -0.47% ]
Sun Pharma. 1696 [ 0.31% ]
Tata Chemicals 870.7 [ -2.24% ]
Tata Consumer Produc 1180.8 [ 1.36% ]
Tata Motors Passenge 413 [ 0.73% ]
Tata Steel 183.65 [ 0.44% ]
Tata Power Co. 407.35 [ 0.61% ]
Tata Consultancy 3016.8 [ -1.35% ]
Tech Mahindra 1421.3 [ -0.22% ]
UltraTech Cement 11933 [ -0.12% ]
United Spirits 1441 [ 0.67% ]
Wipro 240.35 [ -0.13% ]
Zee Entertainment En 100.93 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Waaree Energies Ltd.

GO

Nov 03, 01:22 BSE 3435.15 (+ 5.50 0.16%)

Volume42793

Prev. Close 3429.65

Open Price 3427.25

Today's Low / High

3418.20 3473.80

B. Price (Qty.)3433.40 (40)

O. Price (Qty.) 3435.50 (17)

52 Wk Low / High 1808.65

3864.40

Nov 03, 01:09 NSE 3435.10(+ 7.70 0.22%)

Volume299253

Prev. Close 3427.40

Open Price 3423.00

Today's Low / High

3423.00 3475.10

B. Price (Qty.)3435.10 (33)

O. Price (Qty.) 3436.40 (2)

52 Wk Low / High

1863.00 3865.00

ISIN No	INE377N01017	Market Cap. ( in Cr. )	98807.53	P/BV	10.42	Book Value ( )	329.56
BSE Code	544277	52 Week High/Low ( )	3865/1863	FV/ML	10/1	P/E(X)	52.91
NSE Code	WAAREEENEREQ	Book Closure	24/10/2025	EPS ( )	64.92	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
03/09/2025	AGM	24/09/2025
03/07/2025	POM	05/08/2025
14/05/2025	POM	16/06/2025
17/02/2025	POM	20/03/2025
02/09/2024	AGM	27/09/2024