BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 03, 2026 - 10:39AM
ABB India
6850
[ -0.16% ]
ACC
1386.55
[ 2.64% ]
Ambuja Cements
438.25
[ 2.17% ]
Asian Paints
2746.15
[ 0.13% ]
Axis Bank
1359.75
[ -0.29% ]
Bajaj Auto
9860
[ 0.01% ]
Bank of Baroda
252.9
[ -2.79% ]
Bharti Airtel
1893
[ 0.90% ]
Bharat Heavy
395.85
[ -1.55% ]
Bharat Petroleum
310.15
[ -0.10% ]
Britannia Industries
5408
[ 0.63% ]
Cipla
1458.1
[ 0.13% ]
Coal India
443.15
[ 1.01% ]
Colgate Palm
2054
[ -0.39% ]
Dabur India
447.45
[ 0.16% ]
DLF
666.4
[ 1.34% ]
Dr. Reddy's Lab.
1374.7
[ 2.11% ]
GAIL (India)
175
[ 0.46% ]
Grasim Industries
3196.3
[ 0.91% ]
HCL Technologies
1131
[ 4.97% ]
HDFC Bank
802.8
[ 0.82% ]
Hero MotoCorp
4855.6
[ -0.23% ]
Hindustan Unilever
2221.95
[ 0.51% ]
Hindalco Industries
964
[ 1.57% ]
ICICI Bank
1413
[ 0.94% ]
Indian Hotels Co.
728.75
[ 1.17% ]
IndusInd Bank
954.75
[ 1.20% ]
Infosys
1049.35
[ 0.80% ]
ITC
291.2
[ 0.43% ]
Jindal Steel
1059.05
[ 1.47% ]
Kotak Mahindra Bank
397.35
[ -0.56% ]
L&T
4058.65
[ -0.04% ]
Lupin
2447.95
[ 2.05% ]
Mahi. & Mahi
3156.8
[ -0.52% ]
Maruti Suzuki India
14502.15
[ 1.05% ]
MTNL
30.17
[ -0.85% ]
Nestle India
1456.5
[ 0.71% ]
NIIT
104.05
[ -0.57% ]
NMDC
86.04
[ 0.50% ]
NTPC
358.3
[ -0.01% ]
ONGC
239.5
[ 1.50% ]
Punj. NationlBak
105.55
[ -1.31% ]
Power Grid Corpn.
289.6
[ 0.49% ]
Reliance Industries
1304.15
[ 0.03% ]
SBI
1051.4
[ -0.04% ]
Vedanta
281.25
[ 1.85% ]
Shipping Corpn.
303.5
[ -0.02% ]
Sun Pharmaceutical
1911.15
[ 2.12% ]
Tata Chemicals
696.85
[ 1.17% ]
Tata Consumer
1104.9
[ -0.24% ]
Tata Motors Passenge
345.7
[ -0.09% ]
Tata Steel
190.7
[ 1.90% ]
Tata Power Co.
379.05
[ 0.73% ]
Tata Consult. Serv.
2096.25
[ 1.41% ]
Tech Mahindra
1432.6
[ 0.81% ]
UltraTech Cement
11719.35
[ 1.60% ]
United Spirits
1377.6
[ 0.35% ]
Wipro
177.1
[ 1.75% ]
Zee Entertainment
107
[ -0.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 03, 2026 - 10:39AM
ABB India
6846
[ -0.22% ]
ACC
1387.9
[ 2.75% ]
Ambuja Cements
440.8
[ 2.76% ]
Asian Paints
2746.9
[ 0.09% ]
Axis Bank
1359.8
[ -0.21% ]
Bajaj Auto
9874
[ 0.17% ]
Bank of Baroda
253
[ -2.79% ]
Bharti Airtel
1890
[ 0.80% ]
Bharat Heavy
397.1
[ -1.21% ]
Bharat Petroleum
310.35
[ -0.03% ]
Britannia Industries
5404
[ 0.56% ]
Cipla
1460
[ 0.27% ]
Coal India
442.55
[ 0.83% ]
Colgate Palm
2056.8
[ -0.23% ]
Dabur India
445.55
[ -0.32% ]
DLF
667
[ 1.34% ]
Dr. Reddy's Lab.
1372.4
[ 1.98% ]
GAIL (India)
175.17
[ 0.50% ]
Grasim Industries
3202
[ 1.03% ]
HCL Technologies
1122.9
[ 4.16% ]
HDFC Bank
806.15
[ 1.29% ]
Hero MotoCorp
4862
[ -0.10% ]
Hindustan Unilever
2215
[ 0.20% ]
Hindalco Industries
966.25
[ 1.80% ]
ICICI Bank
1411.1
[ 0.79% ]
Indian Hotels Co.
729.95
[ 1.28% ]
IndusInd Bank
949
[ 0.58% ]
Infosys
1046.4
[ 0.53% ]
ITC
291.15
[ 0.43% ]
Jindal Steel
1061
[ 1.65% ]
Kotak Mahindra Bank
398.25
[ -0.26% ]
L&T
4059.7
[ 0.01% ]
Lupin
2443.4
[ 1.83% ]
Mahi. & Mahi
3151.5
[ -0.75% ]
Maruti Suzuki India
14495
[ 1.02% ]
MTNL
30.33
[ -0.36% ]
Nestle India
1456.7
[ 0.73% ]
NIIT
103.35
[ -1.20% ]
NMDC
86.21
[ 0.75% ]
NTPC
359.85
[ 0.45% ]
ONGC
238.65
[ 1.14% ]
Punj. NationlBak
105.75
[ -1.09% ]
Power Grid Corpn.
290
[ 0.62% ]
Reliance Industries
1304.6
[ 0.08% ]
SBI
1050.4
[ -0.11% ]
Vedanta
282.05
[ 2.16% ]
Shipping Corpn.
303.05
[ -0.16% ]
Sun Pharmaceutical
1905.8
[ 1.86% ]
Tata Chemicals
698.6
[ 1.43% ]
Tata Consumer
1105
[ -0.20% ]
Tata Motors Passenge
345.95
[ 0.00% ]
Tata Steel
191.46
[ 2.02% ]
Tata Power Co.
380.3
[ 1.04% ]
Tata Consult. Serv.
2089.1
[ 1.02% ]
Tech Mahindra
1424.5
[ 0.23% ]
UltraTech Cement
11728
[ 1.66% ]
United Spirits
1378.5
[ 0.37% ]
Wipro
177
[ 1.72% ]
Zee Entertainment
107.18
[ 0.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Waaree Energies Ltd.
GO
Jul 03, 10:39
BSE
2853.50
( -26.80 -0.93%)
Volume
42681
Prev. Close
2880.30
Open Price
2890.15
Today's Low / High
2844.10
2920.00
B. Price (Qty.)
2853.00 (1)
O. Price (Qty.)
2853.50 (5)
52 Wk Low / High
2402.00
3864.40
Jul 03, 10:29
NSE
2851.40
( -28.20 -0.98%)
Volume
268558
Prev. Close
2879.60
Open Price
2895.20
Today's Low / High
2844.00
2918.80
B. Price (Qty.)
2851.40 (7)
O. Price (Qty.)
2852.80 (17)
52 Wk Low / High
2403.00
3865.00
Registered Address
Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email :
investorrelations@waaree.com
Website :
http://www.waaree.com
Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),,
Mumbai, Maharashtra - 400066
Tel: 022-66444444,
Website :
http://www.waaree.com
Email :
investorrelations@waaree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Hitesh Chimanlal Doshi
Chairman & Managing Director
Mr. Rajesh Ghanshyam Gaur
Co. Secretary & Compl. Officer
Mr. Anuj Sharma
CEO - Hydrogen
Mr. Pawan Agarwal
CEO - Infrastructure
Other Details
Business Group
Waaree Group
BSE Code
544277
NSE Code
WAAREEENEREQ
Listings
BSE , NSE
ISIN No.
INE377N01017
Date
Headline
30/06/2026
Waaree Energies' US arm bags 236.22 MW Solar Module Supply Order
30/06/2026
Waaree Energies - Bagging/Receiving of orders/contracts
30/06/2026
Waaree Energies - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
28/06/2026
Waaree Energies - Updates
SCORES
×