• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Waaree Energies Ltd.
Dec 24 BSE 3079.15 ( -16.10 -0.52%)
Volume32857
Prev. Close 3095.25
Open Price 3099.75
Today's Low / High
3064.35 3115.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1808.65
3864.40
Dec 24 NSE 3080.30( -16.30 -0.53%)
Volume453329
Prev. Close 3096.60
Open Price 3096.10
Today's Low / High
3066.10 3114.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1863.00 3865.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,864.40 12/09/2025 1,808.65 07/04/2025
NSE 3,865.00 12/09/2025 1,863.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/20253,115.9524/12/20253,020.0023/12/2025
19/12/20253,077.0019/12/20252,839.0518/12/2025
12/12/20252,989.7012/12/20252,826.1009/12/2025
05/12/20253,231.4001/12/20252,855.0005/12/2025
28/11/20253,332.2027/11/20253,086.0524/11/2025
21/11/20253,360.0017/11/20253,085.0019/11/2025
14/11/20253,405.0013/11/20253,286.0011/11/2025
07/11/20253,473.8003/11/20253,264.0007/11/2025
31/10/20253,643.2527/10/20253,417.0031/10/2025
24/10/20253,623.0023/10/20253,488.0020/10/2025
Showing Page : 1 of 6