BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2026 - 10:23AM

ABB India 6792.5 [ -1.00% ]
ACC 1374.6 [ 1.77% ]
Ambuja Cements 435 [ 1.41% ]
Asian Paints 2740.9 [ -0.13% ]
Axis Bank 1366.4 [ 0.28% ]
Bajaj Auto 9871.5 [ 0.15% ]
Bank of Baroda 253.2 [ -2.71% ]
Bharti Airtel 1892.2 [ 0.92% ]
Bharat Heavy 399.4 [ -0.63% ]
Bharat Petroleum 308.25 [ -0.71% ]
Britannia Industries 5402.5 [ 0.53% ]
Cipla 1462.1 [ 0.42% ]
Coal India 439.25 [ 0.08% ]
Colgate Palm 2056.4 [ -0.25% ]
Dabur India 445.65 [ -0.30% ]
DLF 659.55 [ 0.21% ]
Dr. Reddy's Lab. 1373 [ 2.03% ]
GAIL (India) 174.73 [ 0.25% ]
Grasim Industries 3197.6 [ 0.90% ]
HCL Technologies 1122.3 [ 4.10% ]
HDFC Bank 803.2 [ 0.92% ]
Hero MotoCorp 4840.7 [ -0.54% ]
Hindustan Unilever 2208.3 [ -0.10% ]
Hindalco Industries 970 [ 2.19% ]
ICICI Bank 1412.4 [ 0.89% ]
Indian Hotels Co. 731.5 [ 1.50% ]
IndusInd Bank 953.2 [ 1.03% ]
Infosys 1043.3 [ 0.23% ]
ITC 290.5 [ 0.21% ]
Jindal Steel 1071.3 [ 2.63% ]
Kotak Mahindra Bank 398.05 [ -0.31% ]
L&T 4058.3 [ -0.03% ]
Lupin 2446.7 [ 1.96% ]
Mahi. & Mahi 3139.6 [ -1.13% ]
Maruti Suzuki India 14401 [ 0.37% ]
MTNL 30.35 [ -0.30% ]
Nestle India 1453.8 [ 0.53% ]
NIIT 104.15 [ -0.44% ]
NMDC 86.53 [ 1.12% ]
NTPC 359.05 [ 0.22% ]
ONGC 237.11 [ 0.49% ]
Punj. NationlBak 105.09 [ -1.70% ]
Power Grid Corpn. 289.75 [ 0.54% ]
Reliance Industries 1304.4 [ 0.07% ]
SBI 1043.5 [ -0.77% ]
Vedanta 279.7 [ 1.30% ]
Shipping Corpn. 303.2 [ -0.12% ]
Sun Pharmaceutical 1902.2 [ 1.67% ]
Tata Chemicals 704.75 [ 2.32% ]
Tata Consumer 1103.4 [ -0.34% ]
Tata Motors Passenge 343.75 [ -0.64% ]
Tata Steel 192.31 [ 2.47% ]
Tata Power Co. 380.35 [ 1.05% ]
Tata Consult. Serv. 2089.1 [ 1.02% ]
Tech Mahindra 1422 [ 0.05% ]
UltraTech Cement 11649 [ 0.98% ]
United Spirits 1373.5 [ 0.01% ]
Wipro 176.91 [ 1.67% ]
Zee Entertainment 107.51 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waaree Energies Ltd.

GO

Jul 03, 10:23 BSE 2853.00 ( -27.30 -0.95%)

Volume35888

Prev. Close 2880.30

Open Price 2890.15

Today's Low / High

2853.00 2920.00

B. Price (Qty.)2853.00 (8)

O. Price (Qty.) 2853.20 (184)

52 Wk Low / High 2402.00

3864.40

Jul 03, 10:04 NSE 2870.00( -9.60 -0.33%)

Volume165672

Prev. Close 2879.60

Open Price 2895.20

Today's Low / High

2861.00 2918.80

B. Price (Qty.)2870.00 (16)

O. Price (Qty.) 2870.10 (6)

52 Wk Low / High

2403.00 3865.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,864.40	12/09/2025	2,402.00	21/01/2026
NSE	3,865.00	12/09/2025	2,403.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2026	3,018.40	29/06/2026	2,837.00	29/06/2026
25/06/2026	3,157.50	22/06/2026	3,005.00	25/06/2026
19/06/2026	3,146.90	19/06/2026	2,997.00	16/06/2026
12/06/2026	3,075.70	12/06/2026	2,964.50	11/06/2026
05/06/2026	3,164.95	01/06/2026	3,028.00	02/06/2026
29/05/2026	3,179.00	29/05/2026	2,975.00	25/05/2026
22/05/2026	3,088.85	22/05/2026	2,960.95	19/05/2026
15/05/2026	3,266.95	11/05/2026	3,013.60	15/05/2026
08/05/2026	3,291.30	08/05/2026	3,102.50	04/05/2026
30/04/2026	3,536.00	29/04/2026	3,097.90	30/04/2026
Showing Page : 1 of 6 Prev Next