• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Waaree Energies Ltd.
Jul 03 BSE 2859.20 ( -21.10 -0.73%)
Volume90851
Prev. Close 2880.30
Open Price 2890.15
Today's Low / High
2835.00 2920.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2402.00
3864.40
Jul 03 NSE 2859.20( -20.40 -0.71%)
Volume770232
Prev. Close 2879.60
Open Price 2895.20
Today's Low / High
2834.10 2918.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2403.00 3865.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,864.40 12/09/2025 2,402.00 21/01/2026
NSE 3,865.00 12/09/2025 2,403.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/20263,018.4029/06/20262,835.0003/07/2026
25/06/20263,157.5022/06/20263,005.0025/06/2026
19/06/20263,146.9019/06/20262,997.0016/06/2026
12/06/20263,075.7012/06/20262,964.5011/06/2026
05/06/20263,164.9501/06/20263,028.0002/06/2026
29/05/20263,179.0029/05/20262,975.0025/05/2026
22/05/20263,088.8522/05/20262,960.9519/05/2026
15/05/20263,266.9511/05/20263,013.6015/05/2026
08/05/20263,291.3008/05/20263,102.5004/05/2026
30/04/20263,536.0029/04/20263,097.9030/04/2026
Showing Page : 1 of 6