BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 3:59PM

ABB India 5141.5 [ 0.39% ]
ACC 1849.9 [ -0.71% ]
Ambuja Cements 588.75 [ -0.53% ]
Asian Paints Ltd. 2566.6 [ -0.14% ]
Axis Bank Ltd. 1078.9 [ -0.12% ]
Bajaj Auto 8684.5 [ -1.62% ]
Bank of Baroda 243.36 [ -0.62% ]
Bharti Airtel 1929.9 [ 0.08% ]
Bharat Heavy Ele 218.48 [ -0.99% ]
Bharat Petroleum 319.95 [ 0.00% ]
Britannia Ind. 5597.5 [ -1.82% ]
Cipla 1592.8 [ 3.02% ]
Coal India 378.15 [ -1.70% ]
Colgate Palm. 2350.5 [ -0.25% ]
Dabur India 515.7 [ -3.61% ]
DLF Ltd. 773.2 [ 0.35% ]
Dr. Reddy's Labs 1276.6 [ 2.51% ]
GAIL (India) 177.77 [ -0.20% ]
Grasim Inds. 2881.2 [ 0.57% ]
HCL Technologies 1493.5 [ -0.17% ]
HDFC Bank 1991.2 [ 0.15% ]
Hero MotoCorp 5097.1 [ -0.76% ]
Hindustan Unilever L 2648 [ -0.82% ]
Hindalco Indus. 707.3 [ 0.92% ]
ICICI Bank 1446 [ 1.08% ]
Indian Hotels Co 795.65 [ -1.38% ]
IndusInd Bank 767.45 [ -1.38% ]
Infosys L 1496.4 [ 0.01% ]
ITC Ltd. 405.55 [ -0.12% ]
Jindal St & Pwr 1010.15 [ -0.60% ]
Kotak Mahindra Bank 2017.8 [ 0.01% ]
L&T 3612.6 [ 0.57% ]
Lupin Ltd. 1962.5 [ 1.14% ]
Mahi. & Mahi 3375.1 [ -0.60% ]
Maruti Suzuki India 14280 [ 0.41% ]
MTNL 45.88 [ 4.11% ]
Nestle India 1179.4 [ -0.92% ]
NIIT Ltd. 114.15 [ 1.09% ]
NMDC Ltd. 71.36 [ -0.64% ]
NTPC 338.8 [ -0.94% ]
ONGC 238.29 [ 0.15% ]
Punj. NationlBak 107.16 [ 0.05% ]
Power Grid Corpo 284 [ -1.53% ]
Reliance Inds. 1424.8 [ 0.84% ]
SBI 825.7 [ -0.39% ]
Vedanta 446.9 [ 0.31% ]
Shipping Corpn. 216.47 [ 1.16% ]
Sun Pharma. 1640.2 [ 0.43% ]
Tata Chemicals 940.2 [ -0.47% ]
Tata Consumer Produc 1088.1 [ -1.56% ]
Tata Motors 685.4 [ -0.61% ]
Tata Steel 161.51 [ -0.25% ]
Tata Power Co. 388.05 [ -0.64% ]
Tata Consultancy 3102.6 [ 0.13% ]
Tech Mahindra 1521.3 [ -0.18% ]
UltraTech Cement 12870 [ -0.03% ]
United Spirits 1337 [ 0.08% ]
Wipro 249.91 [ -0.37% ]
Zee Entertainment En 117.11 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waaree Energies Ltd.

GO

Aug 21, 04:01 BSE 3217.45 (+ 66.75 2.12%)

Volume237180

Prev. Close 3150.70

Open Price 3168.00

Today's Low / High

3136.15 3299.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1808.65

3740.75

Aug 21, 03:59 NSE 3223.40(+ 71.90 2.28%)

Volume3938312

Prev. Close 3151.50

Open Price 3165.00

Today's Low / High

3137.30 3299.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 3223.40 (17880)

52 Wk Low / High

1863.00 3743.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,740.75	06/11/2024	1,808.65	07/04/2025
NSE	3,743.00	06/11/2024	1,863.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	3,165.00	20/08/2025	2,936.55	18/08/2025
14/08/2025	3,190.50	12/08/2025	2,833.50	14/08/2025
08/08/2025	3,246.60	06/08/2025	3,038.00	05/08/2025
01/08/2025	3,291.95	29/07/2025	2,955.00	31/07/2025
25/07/2025	3,285.00	25/07/2025	3,055.25	21/07/2025
18/07/2025	3,341.40	16/07/2025	3,078.35	14/07/2025
11/07/2025	3,193.00	11/07/2025	2,907.90	07/07/2025
04/07/2025	3,199.10	01/07/2025	2,930.00	03/07/2025
27/06/2025	3,097.15	25/06/2025	2,902.00	24/06/2025
20/06/2025	3,025.00	20/06/2025	2,641.00	19/06/2025
Showing Page : 1 of 5 Prev Next