• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Waaree Energies Ltd.
Apr 30 BSE 3117.45 ( -384.50 -10.98%)
Volume453759
Prev. Close 3501.95
Open Price 3337.00
Today's Low / High
3097.90 3337.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2402.00
3864.40
Apr 30 NSE 3118.80( -384.10 -10.97%)
Volume8109147
Prev. Close 3502.90
Open Price 3300.00
Today's Low / High
3100.00 3324.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2403.00 3865.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,864.40 12/09/2025 2,402.00 21/01/2026
NSE 3,865.00 12/09/2025 2,403.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20263,536.0029/04/20263,097.9030/04/2026
24/04/20263,556.1021/04/20263,240.0024/04/2026
17/04/20263,510.9017/04/20263,215.0013/04/2026
10/04/20263,320.0010/04/20263,031.1506/04/2026
02/04/20263,249.6501/04/20262,980.6002/04/2026
27/03/20263,196.1525/03/20263,017.2523/03/2026
20/03/20263,240.0020/03/20262,681.2516/03/2026
13/03/20262,793.4513/03/20262,540.0009/03/2026
06/03/20262,689.2506/03/20262,542.8502/03/2026
27/02/20263,047.0024/02/20262,571.4525/02/2026
Showing Page : 1 of 6