BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 12:54PM

ABB India 5228.5 [ 0.16% ]
ACC 1890 [ 0.45% ]
Ambuja Cements 574.75 [ 1.65% ]
Asian Paints Ltd. 2498.3 [ -0.50% ]
Axis Bank Ltd. 1238.6 [ 0.47% ]
Bajaj Auto 8895 [ 0.03% ]
Bank of Baroda 291.9 [ 4.85% ]
Bharti Airtel 2056.9 [ 0.12% ]
Bharat Heavy Ele 264.65 [ -0.32% ]
Bharat Petroleum 366.3 [ 2.66% ]
Britannia Ind. 5802 [ -0.59% ]
Cipla 1507 [ 0.38% ]
Coal India 388.75 [ 0.03% ]
Colgate Palm 2200 [ -1.92% ]
Dabur India 494 [ 1.32% ]
DLF Ltd. 781.05 [ 3.28% ]
Dr. Reddy's Labs 1198.7 [ 0.09% ]
GAIL (India) 183.5 [ 0.40% ]
Grasim Inds. 2898 [ 0.22% ]
HCL Technologies 1536 [ -0.36% ]
HDFC Bank 990.6 [ 0.33% ]
Hero MotoCorp 5533 [ -0.20% ]
Hindustan Unilever L 2449.8 [ -0.64% ]
Hindalco Indus. 853.8 [ 0.70% ]
ICICI Bank 1344.9 [ -0.03% ]
Indian Hotels Co 745 [ 0.43% ]
IndusInd Bank 799.35 [ 0.57% ]
Infosys L 1479.2 [ -0.21% ]
ITC Ltd. 414.65 [ -1.36% ]
Jindal Steel 1079 [ 1.14% ]
Kotak Mahindra Bank 2107 [ 0.23% ]
L&T 3991.1 [ -0.99% ]
Lupin Ltd. 1999.6 [ 1.84% ]
Mahi. & Mahi 3544 [ 1.63% ]
Maruti Suzuki India 15616 [ -3.52% ]
MTNL 41.77 [ 0.12% ]
Nestle India 1263.3 [ -0.65% ]
NIIT Ltd. 104.25 [ -0.21% ]
NMDC Ltd. 76.06 [ 0.36% ]
NTPC 335.25 [ -0.50% ]
ONGC 257.15 [ 0.70% ]
Punj. NationlBak 123.59 [ 0.57% ]
Power Grid Corpo 289.25 [ 0.38% ]
Reliance Inds. 1490.2 [ 0.26% ]
SBI 947.05 [ 1.07% ]
Vedanta 513 [ 3.94% ]
Shipping Corpn. 259.55 [ -0.05% ]
Sun Pharma. 1696.4 [ 0.34% ]
Tata Chemicals 870.6 [ -2.25% ]
Tata Consumer Produc 1167.5 [ 0.21% ]
Tata Motors Passenge 413.35 [ 0.82% ]
Tata Steel 183.14 [ 0.16% ]
Tata Power Co. 406.95 [ 0.51% ]
Tata Consultancy 3019.9 [ -1.25% ]
Tech Mahindra 1421.4 [ -0.21% ]
UltraTech Cement 11938 [ -0.08% ]
United Spirits 1439.8 [ 0.59% ]
Wipro 240.04 [ -0.26% ]
Zee Entertainment En 101.1 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waaree Energies Ltd.

GO

Nov 03, 12:54 BSE 3445.00 (+ 15.35 0.45%)

Volume38474

Prev. Close 3429.65

Open Price 3427.25

Today's Low / High

3418.20 3473.80

B. Price (Qty.)3443.00 (2)

O. Price (Qty.) 3445.00 (1)

52 Wk Low / High 1808.65

3864.40

Nov 03, 12:44 NSE 3444.00(+ 16.60 0.48%)

Volume275888

Prev. Close 3427.40

Open Price 3423.00

Today's Low / High

3423.00 3475.10

B. Price (Qty.)3443.70 (6)

O. Price (Qty.) 3444.00 (11)

52 Wk Low / High

1863.00 3865.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,864.40	12/09/2025	1,808.65	07/04/2025
NSE	3,865.00	12/09/2025	1,863.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	3,643.25	27/10/2025	3,417.00	31/10/2025
24/10/2025	3,623.00	23/10/2025	3,488.00	20/10/2025
17/10/2025	3,720.00	17/10/2025	3,333.40	13/10/2025
10/10/2025	3,462.10	06/10/2025	3,270.10	09/10/2025
03/10/2025	3,469.00	03/10/2025	3,142.95	29/09/2025
26/09/2025	3,580.00	24/09/2025	3,182.40	26/09/2025
19/09/2025	3,729.10	15/09/2025	3,470.00	19/09/2025
12/09/2025	3,864.40	12/09/2025	3,150.20	09/09/2025
05/09/2025	3,450.00	01/09/2025	3,162.00	02/09/2025
29/08/2025	3,496.00	29/08/2025	3,082.20	25/08/2025
Showing Page : 1 of 6 Prev Next