BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 2:22PM

ABB India 7575 [ -1.11% ]
ACC 1305 [ -0.88% ]
Ambuja Cements 411 [ -1.02% ]
Asian Paints 2627.4 [ -2.24% ]
Axis Bank 1246 [ 1.52% ]
Bajaj Auto 11677 [ 0.12% ]
Bank of Baroda 244.84 [ -0.69% ]
Bharti Airtel 1943.5 [ -1.31% ]
Bharat Heavy 426.65 [ -2.13% ]
Bharat Petroleum 313.35 [ -1.04% ]
Britannia Industries 5531 [ 0.18% ]
Cipla 1433.7 [ 0.15% ]
Coal India 408.25 [ -0.05% ]
Colgate Palm 1911.3 [ -2.68% ]
Dabur India 404 [ -0.69% ]
DLF 671.95 [ 0.14% ]
Dr. Reddy's Lab. 1187.5 [ -0.38% ]
GAIL (India) 172.25 [ 0.09% ]
Grasim Industries 3273.6 [ 0.71% ]
HCL Technologies 1295.7 [ -2.21% ]
HDFC Bank 723.7 [ -0.73% ]
Hero MotoCorp 5749.5 [ 0.08% ]
Hindustan Unilever 2039.6 [ -0.75% ]
Hindalco Industries 1040 [ -0.94% ]
ICICI Bank 1414 [ -0.09% ]
Indian Hotels Co. 717.25 [ -0.38% ]
IndusInd Bank 1012.4 [ 0.18% ]
Infosys 1116.3 [ -2.07% ]
ITC 269.6 [ -1.26% ]
Jindal Steel 1108.1 [ -0.72% ]
Kotak Mahindra Bank 389.9 [ -0.71% ]
L&T 4071.9 [ -0.36% ]
Lupin 2223 [ -1.59% ]
Mahi. & Mahi 3430.8 [ 1.19% ]
Maruti Suzuki India 13770 [ 0.07% ]
MTNL 26.92 [ -0.59% ]
Nestle India 1461.4 [ -0.59% ]
NIIT 93.27 [ -2.47% ]
NMDC 84.57 [ -1.09% ]
NTPC 338.9 [ 0.56% ]
ONGC 239.87 [ 0.58% ]
Punj. NationlBak 117.14 [ -0.15% ]
Power Grid Corpn. 267.5 [ 0.51% ]
Reliance Industries 1324.3 [ 0.63% ]
SBI 1053.8 [ -0.70% ]
Vedanta 266.45 [ -1.21% ]
Shipping Corpn. 290 [ 1.26% ]
Sun Pharmaceutical 1875.6 [ -0.34% ]
Tata Chemicals 655.5 [ -1.12% ]
Tata Consumer 1065.1 [ -0.70% ]
Tata Motors Passenge 323.3 [ -2.09% ]
Tata Steel 184.5 [ -0.81% ]
Tata Power Co. 379.85 [ -0.43% ]
Tata Consult. Serv. 2284 [ -1.26% ]
Tech Mahindra 1584 [ -1.61% ]
UltraTech Cement 11556 [ -1.07% ]
United Spirits 1527.8 [ -1.11% ]
Wipro 179.1 [ -1.54% ]
Zee Entertainment 105.52 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waaree Energies Ltd.

GO

Aug 18, 02:22 BSE 2709.35 (+ 2.35 0.09%)

Volume25831

Prev. Close 2707.00

Open Price 2695.80

Today's Low / High

2692.85 2719.80

B. Price (Qty.)2710.00 (5)

O. Price (Qty.) 2711.05 (20)

52 Wk Low / High 2402.00

3864.40

Aug 18, 02:09 NSE 2711.60(+ 4.60 0.17%)

Volume272010

Prev. Close 2707.00

Open Price 2706.90

Today's Low / High

2693.00 2719.50

B. Price (Qty.)2710.70 (35)

O. Price (Qty.) 2711.60 (44)

52 Wk Low / High

2403.00 3865.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,864.40	12/09/2025	2,402.00	21/01/2026
NSE	3,865.00	12/09/2025	2,403.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	2,716.00	17/08/2026	2,662.00	17/08/2026
14/08/2026	2,725.00	10/08/2026	2,652.00	12/08/2026
07/08/2026	2,730.00	07/08/2026	2,657.00	07/08/2026
31/07/2026	2,783.30	28/07/2026	2,563.00	30/07/2026
24/07/2026	2,845.30	20/07/2026	2,667.45	22/07/2026
17/07/2026	2,911.95	13/07/2026	2,805.00	16/07/2026
10/07/2026	2,929.95	10/07/2026	2,802.60	08/07/2026
03/07/2026	3,018.40	29/06/2026	2,835.00	03/07/2026
25/06/2026	3,157.50	22/06/2026	3,005.00	25/06/2026
19/06/2026	3,146.90	19/06/2026	2,997.00	16/06/2026
Showing Page : 1 of 6 Prev Next