BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 3:59PM

ABB India 5141.5 [ 0.39% ]
ACC 1849.9 [ -0.71% ]
Ambuja Cements 588.75 [ -0.53% ]
Asian Paints Ltd. 2566.6 [ -0.14% ]
Axis Bank Ltd. 1078.9 [ -0.12% ]
Bajaj Auto 8684.5 [ -1.62% ]
Bank of Baroda 243.36 [ -0.62% ]
Bharti Airtel 1929.9 [ 0.08% ]
Bharat Heavy Ele 218.48 [ -0.99% ]
Bharat Petroleum 319.95 [ 0.00% ]
Britannia Ind. 5597.5 [ -1.82% ]
Cipla 1592.8 [ 3.02% ]
Coal India 378.15 [ -1.70% ]
Colgate Palm. 2350.5 [ -0.25% ]
Dabur India 515.7 [ -3.61% ]
DLF Ltd. 773.2 [ 0.35% ]
Dr. Reddy's Labs 1276.6 [ 2.51% ]
GAIL (India) 177.77 [ -0.20% ]
Grasim Inds. 2881.2 [ 0.57% ]
HCL Technologies 1493.5 [ -0.17% ]
HDFC Bank 1991.2 [ 0.15% ]
Hero MotoCorp 5097.1 [ -0.76% ]
Hindustan Unilever L 2648 [ -0.82% ]
Hindalco Indus. 707.3 [ 0.92% ]
ICICI Bank 1446 [ 1.08% ]
Indian Hotels Co 795.65 [ -1.38% ]
IndusInd Bank 767.45 [ -1.38% ]
Infosys L 1496.4 [ 0.01% ]
ITC Ltd. 405.55 [ -0.12% ]
Jindal St & Pwr 1010.15 [ -0.60% ]
Kotak Mahindra Bank 2017.8 [ 0.01% ]
L&T 3612.6 [ 0.57% ]
Lupin Ltd. 1962.5 [ 1.14% ]
Mahi. & Mahi 3375.1 [ -0.60% ]
Maruti Suzuki India 14280 [ 0.41% ]
MTNL 45.88 [ 4.11% ]
Nestle India 1179.4 [ -0.92% ]
NIIT Ltd. 114.15 [ 1.09% ]
NMDC Ltd. 71.36 [ -0.64% ]
NTPC 338.8 [ -0.94% ]
ONGC 238.29 [ 0.15% ]
Punj. NationlBak 107.16 [ 0.05% ]
Power Grid Corpo 284 [ -1.53% ]
Reliance Inds. 1424.8 [ 0.84% ]
SBI 825.7 [ -0.39% ]
Vedanta 446.9 [ 0.31% ]
Shipping Corpn. 216.47 [ 1.16% ]
Sun Pharma. 1640.2 [ 0.43% ]
Tata Chemicals 940.2 [ -0.47% ]
Tata Consumer Produc 1088.1 [ -1.56% ]
Tata Motors 685.4 [ -0.61% ]
Tata Steel 161.51 [ -0.25% ]
Tata Power Co. 388.05 [ -0.64% ]
Tata Consultancy 3102.6 [ 0.13% ]
Tech Mahindra 1521.3 [ -0.18% ]
UltraTech Cement 12870 [ -0.03% ]
United Spirits 1337 [ 0.08% ]
Wipro 249.91 [ -0.37% ]
Zee Entertainment En 117.11 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Waaree Energies Ltd.

GO

Aug 21, 04:01 BSE 3217.45 (+ 66.75 2.12%)

Volume237180

Prev. Close 3150.70

Open Price 3168.00

Today's Low / High

3136.15 3299.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1808.65

3740.75

Aug 21, 03:59 NSE 3223.40(+ 71.90 2.28%)

Volume3938312

Prev. Close 3151.50

Open Price 3165.00

Today's Low / High

3137.30 3299.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 3223.40 (17880)

52 Wk Low / High

1863.00 3743.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available