• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Energies Ltd.
GO
Dec 24, 04:01 BSE 3079.15 ( -16.10 -0.52%)
Volume32857
Prev. Close 3095.25
Open Price 3099.75
Today's Low / High
3064.35 3115.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1808.65
3864.40
Dec 24, 03:59 NSE 3080.30( -16.30 -0.53%)
Volume453329
Prev. Close 3096.60
Open Price 3096.10
Today's Low / High
3066.10 3114.80
B. Price (Qty.)3080.30 (12)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1863.00 3865.00
Registered Address
Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : investorrelations@waaree.com
Website : http://www.waaree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Ghanshyam Gaur Co. Secretary & Compl. Officer
Ms. Sonal Shrivastava Chief Financial Officer
Mr. Anuj Sharma Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
16/10/2025 Quarterly Results & Interim Dividend
28/07/2025 Quarterly Results
22/04/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 184,732,113 64.22
Institutional Investors 26,394,459 9.18
Other Investors 20,961,751 7.29
General Public 55,552,582 19.31
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,079.15 3,080.30
Last Traded Date 24/12/2025 24/12/2025
Last Traded Time 04:01:00 PM 03:59:43 PM
Change ( % ) -0.52% -0.53%
Day's Open ( ₹ ) 3,099.75 3,096.10
Previous Close ( ₹ ) 3,095.25 3,096.60
Day's High ( ₹ ) 3,115.95 3,114.80
Day's Low ( ₹ ) 3,064.35 3,066.10
Total Traded Qty ( Nos. ) 32857 453329
Value ( ₹ In Lacs) 1011.72 14015.94
Bid Price ( ₹ ) 0.00 3,080.30
Bid Quantity - 12
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544277 WAAREEENEREQ
Exchange Group B OtherEQ