• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Energies Ltd.
GO
Jun 13 BSE 2823.00 ( -16.65 -0.59%)
Volume43513
Prev. Close 2839.65
Open Price 2799.70
Today's Low / High
2760.00 2839.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1808.65
3740.75
Jun 13 NSE 2824.70( -15.10 -0.53%)
Volume935940
Prev. Close 2839.80
Open Price 2742.30
Today's Low / High
2742.30 2839.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1863.00 3743.00
Registered Address
Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : investorrelations@waaree.com
Website : http://www.waaree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Ghanshyam Gaur Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/04/2025 Audited Results
30/01/2025 Quarterly Results
18/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 184,734,083 64.30
Institutional Investors 9,071,415 3.16
Other Investors 24,349,668 8.48
General Public 69,128,033 24.06
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,823.00 2,824.70
Last Traded Date 13/06/2025 13/06/2025
Last Traded Time - -
Change ( % ) -0.59% -0.53%
Day's Open ( ₹ ) 2,799.70 2,742.30
Previous Close ( ₹ ) 2,839.65 2,839.80
Day's High ( ₹ ) 2,839.70 2,839.90
Day's Low ( ₹ ) 2,760.00 2,742.30
Total Traded Qty ( Nos. ) 43513 935940
Value ( ₹ In Lacs) 1218.49 26214.99
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544277 WAAREEENEREQ
Exchange Group B OtherEQ