• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Energies Ltd.
GO
Aug 21, 03:45 BSE 3217.45 (+ 66.75 2.12%)
Volume236481
Prev. Close 3150.70
Open Price 3168.00
Today's Low / High
3136.15 3299.00
B. Price (Qty.)3221.30 (69)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1808.65
3740.75
Aug 21, 03:31 NSE 3223.40(+ 71.90 2.28%)
Volume3932516
Prev. Close 3151.50
Open Price 3165.00
Today's Low / High
3137.30 3299.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1863.00 3743.00
Registered Address
Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : investorrelations@waaree.com
Website : http://www.waaree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Ghanshyam Gaur Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
28/07/2025 Quarterly Results
22/04/2025 Audited Results
30/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 184,734,083 64.30
Institutional Investors 9,071,415 3.16
Other Investors 24,349,668 8.48
General Public 69,128,033 24.06
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,217.45 3,223.40
Last Traded Date 21/08/2025 21/08/2025
Last Traded Time 03:45:00 PM 03:31:13 PM
Change ( % ) 2.12% 2.28%
Day's Open ( ₹ ) 3,168.00 3,165.00
Previous Close ( ₹ ) 3,150.70 3,151.50
Day's High ( ₹ ) 3,299.00 3,299.00
Day's Low ( ₹ ) 3,136.15 3,137.30
Total Traded Qty ( Nos. ) 236481 3932516
Value ( ₹ In Lacs) 7608.66 127514.58
Bid Price ( ₹ ) 3,221.30 0.00
Bid Quantity 69 -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544277 WAAREEENEREQ
Exchange Group B OtherEQ