• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Energies Ltd.
GO
Feb 27 BSE 2709.60 ( -9.80 -0.36%)
Volume228357
Prev. Close 2719.40
Open Price 2719.40
Today's Low / High
2686.50 2765.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1808.65
3864.40
Feb 27 NSE 2709.30( -8.40 -0.31%)
Volume2654339
Prev. Close 2717.70
Open Price 2717.70
Today's Low / High
2687.00 2764.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1863.00 3865.00
Registered Address
Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : investorrelations@waaree.com
Website : http://www.waaree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Ghanshyam Gaur Co. Secretary & Compl. Officer
Ms. Sonal Shrivastava Chief Financial Officer
Mr. Anuj Sharma Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/02/2026 Quarterly Results
14/11/2025 Quarterly Results & Preferential issue
07/08/2025 Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 184,732,113 64.22
Institutional Investors 28,089,892 9.77
Other Investors 20,282,266 7.05
General Public 54,536,634 18.96
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 70.69 70.50
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time - -
Change ( % ) 1.70% 0.33%
Day's Open ( ₹ ) 71.86 71.00
Previous Close ( ₹ ) 69.51 70.27
Day's High ( ₹ ) 75.89 76.40
Day's Low ( ₹ ) 69.97 70.04
Total Traded Qty ( Nos. ) 5230 279132
Value ( ₹ In Lacs) 3.78 201.43
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 504220 WSIEQ
Exchange Group B OtherEQ