• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Energies Ltd.
GO
Apr 30 BSE 3117.45 ( -384.50 -10.98%)
Volume453759
Prev. Close 3501.95
Open Price 3337.00
Today's Low / High
3097.90 3337.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2402.00
3864.40
Apr 30 NSE 3118.80( -384.10 -10.97%)
Volume8109147
Prev. Close 3502.90
Open Price 3300.00
Today's Low / High
3100.00 3324.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2403.00 3865.00
Registered Address
Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : investorrelations@waaree.com
Website : http://www.waaree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Ghanshyam Gaur Co. Secretary & Compl. Officer
Ms. Sonal Shrivastava Chief Financial Officer
Mr. Anuj Sharma CEO - Hydrogen
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/04/2026 Audited Results & Others
21/01/2026 Quarterly Results
16/10/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 184,642,013 64.19
Institutional Investors 32,706,262 11.37
Other Investors 20,198,993 7.02
General Public 50,104,067 17.42
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,117.45 3,118.80
Last Traded Date 30/04/2026 30/04/2026
Last Traded Time - -
Change ( % ) -10.98% -10.97%
Day's Open ( ₹ ) 3,337.00 3,300.00
Previous Close ( ₹ ) 3,501.95 3,502.90
Day's High ( ₹ ) 3,337.00 3,324.90
Day's Low ( ₹ ) 3,097.90 3,100.00
Total Traded Qty ( Nos. ) 453759 8109147
Value ( ₹ In Lacs) 14380.07 256958.82
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544277 WAAREEENEREQ
Exchange Group A OtherEQ