• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Energies Ltd.
GO
Aug 18, 11:46 BSE 2709.35 (+ 2.35 0.09%)
Volume20861
Prev. Close 2707.00
Open Price 2695.80
Today's Low / High
2692.85 2719.80
B. Price (Qty.)2709.35 (2)
O. Price (Qty.) 2710.75 (9)
52 Wk Low / High 2402.00
3864.40
Aug 18, 11:34 NSE 2711.00(+ 4.00 0.15%)
Volume176413
Prev. Close 2707.00
Open Price 2706.90
Today's Low / High
2693.00 2719.50
B. Price (Qty.)2710.40 (51)
O. Price (Qty.) 2711.00 (33)
52 Wk Low / High
2403.00 3865.00
Registered Address
Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email : investorrelations@waaree.com
Website : http://www.waaree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Ghanshyam Gaur Co. Secretary & Compl. Officer
Ms. Sonal Shrivastava Chief Financial Officer
Mr. Anuj Sharma CEO - Hydrogen
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2026 Quarterly Results
29/04/2026 Audited Results & Others
21/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 184,442,013 64.12
Institutional Investors 36,384,582 12.65
Other Investors 20,377,976 7.08
General Public 46,446,764 16.15
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,709.35 2,711.00
Last Traded Date 18/08/2026 18/08/2026
Last Traded Time 11:46:00 AM 11:34:55 AM
Change ( % ) 0.09% 0.15%
Day's Open ( ₹ ) 2,695.80 2,706.90
Previous Close ( ₹ ) 2,707.00 2,707.00
Day's High ( ₹ ) 2,719.80 2,719.50
Day's Low ( ₹ ) 2,692.85 2,693.00
Total Traded Qty ( Nos. ) 20861 176413
Value ( ₹ In Lacs) 565.20 4781.16
Bid Price ( ₹ ) 2,709.35 2,710.40
Bid Quantity 2 51
Offer Price ( ₹ ) 2,710.75 2,711.00
Offer Quantity 9 33
Exchange Code 544277 WAAREEENEREQ
Exchange Group A OtherEQ