BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 02, 2026
ABB India
6861.15
[ -1.13% ]
ACC
1350.95
[ 1.36% ]
Ambuja Cements
428.95
[ 2.33% ]
Asian Paints
2742.6
[ 1.00% ]
Axis Bank
1363.75
[ -0.33% ]
Bajaj Auto
9859.35
[ 0.18% ]
Bank of Baroda
260.15
[ -4.18% ]
Bharti Airtel
1876.05
[ 0.30% ]
Bharat Heavy
402.1
[ -2.80% ]
Bharat Petroleum
310.45
[ 2.05% ]
Britannia Industries
5374.3
[ 2.26% ]
Cipla
1456.25
[ -0.05% ]
Coal India
438.7
[ 0.91% ]
Colgate Palm
2062.05
[ -0.43% ]
Dabur India
446.75
[ 0.37% ]
DLF
657.6
[ 1.34% ]
Dr. Reddy's Lab.
1346.25
[ 0.52% ]
GAIL (India)
174.2
[ -0.14% ]
Grasim Industries
3167.55
[ 0.87% ]
HCL Technologies
1077.5
[ 4.12% ]
HDFC Bank
796.25
[ 0.01% ]
Hero MotoCorp
4866.65
[ 0.65% ]
Hindustan Unilever
2210.7
[ 1.27% ]
Hindalco Industries
949.1
[ 1.01% ]
ICICI Bank
1399.9
[ 1.51% ]
Indian Hotels Co.
720.35
[ 0.11% ]
IndusInd Bank
943.45
[ 0.24% ]
Infosys
1041
[ 5.64% ]
ITC
289.95
[ -0.12% ]
Jindal Steel
1043.7
[ 1.45% ]
Kotak Mahindra Bank
399.6
[ -0.19% ]
L&T
4060.35
[ -0.78% ]
Lupin
2398.7
[ 0.09% ]
Mahi. & Mahi
3173.25
[ 1.39% ]
Maruti Suzuki India
14351
[ -0.43% ]
MTNL
30.43
[ 1.87% ]
Nestle India
1446.25
[ -0.49% ]
NIIT
104.65
[ 4.44% ]
NMDC
85.61
[ 1.43% ]
NTPC
358.35
[ 0.13% ]
ONGC
235.95
[ 0.34% ]
Punj. NationlBak
106.95
[ -0.51% ]
Power Grid Corpn.
288.2
[ 0.21% ]
Reliance Industries
1303.8
[ -0.32% ]
SBI
1051.8
[ 0.44% ]
Vedanta
276.15
[ 0.24% ]
Shipping Corpn.
303.55
[ 0.78% ]
Sun Pharmaceutical
1871.55
[ 0.30% ]
Tata Chemicals
688.8
[ 0.36% ]
Tata Consumer
1107.6
[ 1.51% ]
Tata Motors Passenge
346
[ -0.53% ]
Tata Steel
187.15
[ 1.08% ]
Tata Power Co.
376.3
[ 0.25% ]
Tata Consult. Serv.
2067.05
[ 4.28% ]
Tech Mahindra
1421.1
[ 4.32% ]
UltraTech Cement
11534.85
[ 0.65% ]
United Spirits
1372.8
[ 1.61% ]
Wipro
174.05
[ 2.35% ]
Zee Entertainment
107.15
[ -1.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 02, 2026
ABB India
6861
[ -1.10% ]
ACC
1350.7
[ 1.39% ]
Ambuja Cements
428.95
[ 2.41% ]
Asian Paints
2744.5
[ 1.03% ]
Axis Bank
1362.6
[ -0.45% ]
Bajaj Auto
9857
[ 0.15% ]
Bank of Baroda
260.25
[ -4.20% ]
Bharti Airtel
1875
[ 0.21% ]
Bharat Heavy
401.95
[ -2.90% ]
Bharat Petroleum
310.45
[ 2.05% ]
Britannia Industries
5374
[ 2.13% ]
Cipla
1456
[ -0.05% ]
Coal India
438.9
[ 0.95% ]
Colgate Palm
2061.5
[ -0.50% ]
Dabur India
447
[ 0.51% ]
DLF
658.2
[ 1.46% ]
Dr. Reddy's Lab.
1345.7
[ 0.43% ]
GAIL (India)
174.29
[ -0.12% ]
Grasim Industries
3169.2
[ 0.92% ]
HCL Technologies
1078.1
[ 4.24% ]
HDFC Bank
795.9
[ -0.03% ]
Hero MotoCorp
4867.1
[ 0.67% ]
Hindustan Unilever
2210.6
[ 1.31% ]
Hindalco Industries
949.2
[ 1.01% ]
ICICI Bank
1400
[ 1.46% ]
Indian Hotels Co.
720.7
[ 0.27% ]
IndusInd Bank
943.5
[ 0.20% ]
Infosys
1040.9
[ 5.64% ]
ITC
289.9
[ -0.14% ]
Jindal Steel
1043.8
[ 1.46% ]
Kotak Mahindra Bank
399.3
[ -0.29% ]
L&T
4059.4
[ -0.81% ]
Lupin
2399.6
[ 0.09% ]
Mahi. & Mahi
3175.4
[ 1.45% ]
Maruti Suzuki India
14348
[ -0.33% ]
MTNL
30.44
[ 1.87% ]
Nestle India
1446.2
[ -0.52% ]
NIIT
104.61
[ 4.25% ]
NMDC
85.57
[ 1.51% ]
NTPC
358.25
[ 0.10% ]
ONGC
235.96
[ 0.41% ]
Punj. NationlBak
106.91
[ -0.59% ]
Power Grid Corpn.
288.2
[ 0.23% ]
Reliance Industries
1303.5
[ -0.34% ]
SBI
1051.6
[ 0.40% ]
Vedanta
276.1
[ 0.20% ]
Shipping Corpn.
303.55
[ 0.80% ]
Sun Pharmaceutical
1871
[ 0.26% ]
Tata Chemicals
688.75
[ 0.32% ]
Tata Consumer
1107.2
[ 1.49% ]
Tata Motors Passenge
345.95
[ -0.53% ]
Tata Steel
187.67
[ 1.35% ]
Tata Power Co.
376.4
[ 0.25% ]
Tata Consult. Serv.
2068.1
[ 4.31% ]
Tech Mahindra
1421.3
[ 4.34% ]
UltraTech Cement
11536
[ 0.70% ]
United Spirits
1373.4
[ 1.55% ]
Wipro
174
[ 2.27% ]
Zee Entertainment
107.16
[ -1.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Waaree Energies Ltd.
BSE: 544277 | NSE: WAAREEENEREQ | ISIN: INE377N01017
GO
Jul 02
BSE
2880.30
(+ 2.55 0.09%)
Volume
57195
Prev. Close
2877.75
Open Price
2888.00
Today's Low / High
2875.00
2906.35
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2402.00
3864.40
Jul 02
NSE
2879.60
(+ 1.90 0.07%)
Volume
599536
Prev. Close
2877.70
Open Price
2890.00
Today's Low / High
2873.70
2907.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2403.00
3865.00
Registered Address
Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),
Mumbai, Maharashtra - 400066
Tel: 022-66444444
Email :
investorrelations@waaree.com
Website :
http://www.waaree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Rajesh Ghanshyam Gaur
Co. Secretary & Compl. Officer
Ms. Sonal Shrivastava
Chief Financial Officer
Mr. Anuj Sharma
CEO - Hydrogen
Listings
BSE, NSE
Corporate News
Waaree Energies' US arm bags 236.22 MW Solar Module Supply Order
Waaree Energies - Bagging/Receiving of orders/contracts
Waaree Energies - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_O...
Waaree Energies - Updates
Waaree Energies - Media Statement By The Company Titled 'Waaree Energies Clarifies U....
Board Meetings
Date
Purpose
29/04/2026
Audited Results & Others
21/01/2026
Quarterly Results
16/10/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
184,642,013
64.19
Institutional Investors
32,706,262
11.37
Other Investors
20,198,993
7.02
General Public
50,104,067
17.42
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,880.30
2,879.60
Last Traded Date
02/07/2026
02/07/2026
Last Traded Time
-
-
Change ( % )
0.09%
0.07%
Day's Open (
₹
)
2,888.00
2,890.00
Previous Close (
₹
)
2,877.75
2,877.70
Day's High (
₹
)
2,906.35
2,907.30
Day's Low (
₹
)
2,875.00
2,873.70
Total Traded Qty ( Nos. )
57195
599536
Value (
₹
In Lacs)
1653.80
17328.11
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
544277
WAAREEENEREQ
Exchange Group
A
OtherEQ
SCORES
×