BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2026 - 9:59AM
ABB India
7749.9
[ 0.47% ]
ACC
1385.1
[ -0.56% ]
Ambuja Cements
439.35
[ -0.82% ]
Asian Paints
2754
[ -0.08% ]
Axis Bank
1252.15
[ -0.78% ]
Bajaj Auto
11710
[ 0.24% ]
Bank of Baroda
247.45
[ 0.71% ]
Bharti Airtel
1962.45
[ 0.02% ]
Bharat Heavy
407.85
[ -0.62% ]
Bharat Petroleum
324
[ -0.32% ]
Britannia Industries
5415
[ -0.53% ]
Cipla
1478.8
[ 1.99% ]
Coal India
414.15
[ 0.04% ]
Colgate Palm
2037.6
[ 0.30% ]
Dabur India
414
[ 0.00% ]
DLF
648.75
[ -2.30% ]
Dr. Reddy's Lab.
1167.1
[ -0.59% ]
GAIL (India)
176.55
[ 0.89% ]
Grasim Industries
3216.95
[ 0.59% ]
HCL Technologies
1338.95
[ -0.15% ]
HDFC Bank
736
[ -0.14% ]
Hero MotoCorp
5652
[ -0.14% ]
Hindustan Unilever
2088.8
[ 0.47% ]
Hindalco Industries
1023.45
[ -1.50% ]
ICICI Bank
1452.6
[ 0.60% ]
Indian Hotels Co.
742.3
[ 0.96% ]
IndusInd Bank
1024
[ 0.69% ]
Infosys
1172.1
[ -0.25% ]
ITC
285.35
[ 0.12% ]
Jindal Steel
1112.2
[ -0.59% ]
Kotak Mahindra Bank
397.05
[ -0.24% ]
L&T
4052.2
[ 0.10% ]
Lupin
2421.85
[ 1.50% ]
Mahi. & Mahi
3424
[ -1.15% ]
Maruti Suzuki India
14116
[ -0.31% ]
MTNL
27.73
[ 0.25% ]
Nestle India
1526.5
[ 0.36% ]
NIIT
97.73
[ -1.06% ]
NMDC
86.69
[ 1.50% ]
NTPC
347.1
[ -0.26% ]
ONGC
238
[ -0.58% ]
Punj. NationlBak
114.3
[ 0.66% ]
Power Grid Corpn.
274.5
[ -2.66% ]
Reliance Industries
1303.7
[ 1.77% ]
SBI
1061
[ 0.76% ]
Vedanta
276.85
[ 0.29% ]
Shipping Corpn.
305.2
[ 1.51% ]
Sun Pharmaceutical
1957
[ 0.41% ]
Tata Chemicals
671.05
[ 0.80% ]
Tata Consumer
1097
[ 0.94% ]
Tata Motors Passenge
346.7
[ -0.09% ]
Tata Steel
191.5
[ 0.13% ]
Tata Power Co.
379.1
[ -0.24% ]
Tata Consult. Serv.
2404.1
[ -0.65% ]
Tech Mahindra
1653.15
[ 0.19% ]
UltraTech Cement
12143.95
[ -0.45% ]
United Spirits
1526.7
[ 0.11% ]
Wipro
186.55
[ 0.27% ]
Zee Entertainment
93.8
[ -0.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2026 - 9:59AM
ABB India
7748
[ 0.75% ]
ACC
1386
[ -0.57% ]
Ambuja Cements
439.9
[ -1.15% ]
Asian Paints
2766.1
[ 0.22% ]
Axis Bank
1254.6
[ 0.06% ]
Bajaj Auto
11754
[ -0.39% ]
Bank of Baroda
247.5
[ 0.77% ]
Bharti Airtel
1961.6
[ -0.83% ]
Bharat Heavy
407.5
[ -1.19% ]
Bharat Petroleum
324.7
[ -0.48% ]
Britannia Industries
5429.5
[ -0.19% ]
Cipla
1477.6
[ 1.29% ]
Coal India
414.8
[ -0.17% ]
Colgate Palm
2038.2
[ -0.09% ]
Dabur India
413.05
[ -0.23% ]
DLF
641.8
[ -1.12% ]
Dr. Reddy's Lab.
1167.6
[ -0.71% ]
GAIL (India)
176.85
[ -0.06% ]
Grasim Industries
3218.9
[ -0.16% ]
HCL Technologies
1341
[ -0.67% ]
HDFC Bank
736
[ 0.14% ]
Hero MotoCorp
5670
[ -0.35% ]
Hindustan Unilever
2083.3
[ -0.10% ]
Hindalco Industries
1021.85
[ -1.75% ]
ICICI Bank
1453
[ 0.20% ]
Indian Hotels Co.
740.7
[ -0.05% ]
IndusInd Bank
1023.5
[ 0.44% ]
Infosys
1172.5
[ -0.13% ]
ITC
285.35
[ -0.56% ]
Jindal Steel
1118.6
[ 0.47% ]
Kotak Mahindra Bank
397.3
[ -0.67% ]
L&T
4063
[ 0.15% ]
Lupin
2416.5
[ 1.19% ]
Mahi. & Mahi
3429.4
[ -0.75% ]
Maruti Suzuki India
14127
[ -0.44% ]
MTNL
27.66
[ -0.14% ]
Nestle India
1527.8
[ 0.51% ]
NIIT
98.16
[ -0.45% ]
NMDC
86.56
[ 0.89% ]
NTPC
346.5
[ -0.97% ]
ONGC
238.6
[ -0.67% ]
Punj. NationlBak
114.39
[ 0.74% ]
Power Grid Corpn.
274.3
[ -2.64% ]
Reliance Industries
1300.9
[ 1.63% ]
SBI
1063.2
[ 0.78% ]
Vedanta
277.8
[ 0.29% ]
Shipping Corpn.
304.6
[ 1.30% ]
Sun Pharmaceutical
1951.5
[ 0.59% ]
Tata Chemicals
669.85
[ 0.56% ]
Tata Consumer
1094.9
[ -0.13% ]
Tata Motors Passenge
347.25
[ -0.73% ]
Tata Steel
192.2
[ -0.41% ]
Tata Power Co.
379.2
[ -0.99% ]
Tata Consult. Serv.
2408
[ -0.21% ]
Tech Mahindra
1657.8
[ 0.47% ]
UltraTech Cement
12151
[ -0.32% ]
United Spirits
1531
[ 0.72% ]
Wipro
186.66
[ -0.18% ]
Zee Entertainment
94.6
[ 0.05% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Poonawalla Fincorp Ltd.
GO
Aug 06, 09:59
BSE
481.65
(+ 2.00 0.42%)
Volume
23457
Prev. Close
479.65
Open Price
483.55
Today's Low / High
475.70
484.40
B. Price (Qty.)
481.00 (45)
O. Price (Qty.)
481.70 (185)
52 Wk Low / High
362.95
570.40
Aug 06, 09:49
NSE
481.40
(+ 0.65 0.14%)
Volume
362417
Prev. Close
480.75
Open Price
483.00
Today's Low / High
475.60
484.60
B. Price (Qty.)
481.20 (20)
O. Price (Qty.)
481.40 (46)
52 Wk Low / High
361.20
570.40
ISIN No
INE511C01022
Market Cap. (
in Cr. )
42387.86
P/BV
4.09
Book Value (
)
117.69
BSE Code
524000
52 Week High/Low (
)
570/361
FV/ML
2/1
P/E(X)
78.24
NSE Code
POONAWALLAEQ
Book Closure
23/07/2024
EPS (
)
6.15
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aadhaar Ventures In...
0.49
23.29
0.00
7.70
0.00
202603
0.00
-0.02
Aar Shyam India Inv...
14.24
9.07
0.00
4.27
0.00
202603
0.09
-0.83
Aastamangalam Finan...
33.00
53.74
6.08
51.27
5.43
202603
17.16
9.44
Abhinav Capital Ser...
102.75
106.35
3.74
71.15
27.51
202603
4.28
2.59
Abhinav Leasing & F...
1.10
1.35
0.13
5.50
8.34
202603
6.49
0.66
Abirami Financial S...
32.00
36.19
0.95
17.28
33.76
202603
0.00
0.51
Acme Resources Ltd.
30.48
51.37
0.55
78.47
55.12
202603
9.07
1.42
Adcon Capital Servi...
0.50
0.97
0.00
15.91
0.00
202603
4.58
-2.13
Adharshila Capital ...
12.50
56.75
0.00
6.88
0.00
202203
0.16
0.00
Ad-Manum Finance Lt...
56.00
121.79
14.22
42.00
3.94
202603
13.69
10.67
Advance Powerinfra ...
1.32
0.45
0.00
1.55
0.00
201803
69.98
-14.21
Advik Capital Ltd.
1.25
2.54
0.14
76.07
9.25
202503
28.72
8.23
AK Capital Services...
1,740.00
1,585.47
167.20
1,148.40
10.41
202603
571.92
110.35
Akme Fintrade (Indi...
9.30
9.76
0.97
404.50
9.56
202603
148.83
42.32
Alfred Herbert (Ind...
3,200.00
7,436.22
5,902.24
246.86
0.54
202603
45.29
455.32
Alka Securities Ltd.
0.89
-0.02
0.00
8.54
0.00
202603
0.38
-0.27
Amarnath Securities...
16.34
-2.43
0.00
4.90
0.00
202603
0.00
-5.21
Amit Securities Ltd.
48.67
22.85
0.75
34.56
64.55
202603
2.64
0.54
AMPL Capital Ltd.
31.48
26.27
4.86
162.00
6.48
202603
43.58
25.01
Amrapali Capital & ...
78.28
90.73
4.97
76.55
15.76
202603
8,269.60
4.86
Aneri Fincap Ltd.
7.68
-145.80
0.00
2.31
0.00
202403
0.00
-34.02
Showing Page :
1
of
16
Prev |
Next
SCORES
×