BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 29, 2025 - 4:00PM

ABB India 6043.5 [ 0.47% ]
ACC 1917.3 [ -0.15% ]
Ambuja Cements 561.45 [ -0.04% ]
Asian Paints Ltd. 2294.3 [ -0.39% ]
Axis Bank Ltd. 1201.7 [ 0.59% ]
Bajaj Auto 8874.5 [ 0.29% ]
Bank of Baroda 243.24 [ 0.09% ]
Bharti Airtel 1863.6 [ 0.40% ]
Bharat Heavy Ele 266.41 [ -0.08% ]
Bharat Petroleum 319.15 [ -0.79% ]
Britannia Ind. 5495.5 [ 0.41% ]
Cipla 1476.9 [ 0.57% ]
Coal India 398.2 [ 0.00% ]
Colgate Palm. 2486.9 [ -0.79% ]
Dabur India 482.1 [ -0.54% ]
DLF Ltd. 793.75 [ 2.82% ]
Dr. Reddy's Labs 1248.2 [ 0.45% ]
GAIL (India) 191.75 [ -1.33% ]
Grasim Inds. 2573.6 [ -0.16% ]
HCL Technologies 1664.7 [ 0.45% ]
HDFC Bank 1927.5 [ 0.21% ]
Hero MotoCorp 4356.6 [ -0.13% ]
Hindustan Unilever L 2366.7 [ 0.20% ]
Hindalco Indus. 650 [ 0.01% ]
ICICI Bank 1456.5 [ 0.19% ]
Indian Hotels Co 762.35 [ 0.15% ]
IndusInd Bank 824.15 [ 2.36% ]
Infosys L 1585.6 [ 0.88% ]
ITC Ltd. 418.75 [ -0.35% ]
Jindal St & Pwr 971.35 [ 2.77% ]
Kotak Mahindra Bank 2081.6 [ 0.35% ]
L&T 3655.3 [ 0.25% ]
Lupin Ltd. 1970.1 [ 1.47% ]
Mahi. & Mahi 3009 [ 0.37% ]
Maruti Suzuki India 12392 [ 0.49% ]
MTNL 47.78 [ -3.53% ]
Nestle India 2435 [ 0.66% ]
NIIT Ltd. 137.43 [ 0.55% ]
NMDC Ltd. 72.29 [ 2.02% ]
NTPC 339.35 [ -0.21% ]
ONGC 243.04 [ 0.15% ]
Punj. NationlBak 102.31 [ 0.02% ]
Power Grid Corpo 293.1 [ 0.67% ]
Reliance Inds. 1417.8 [ 0.35% ]
SBI 797.35 [ 0.10% ]
Vedanta 451.65 [ 1.07% ]
Shipping Corpn. 204.94 [ -0.41% ]
Sun Pharma. 1699.8 [ 2.00% ]
Tata Chemicals 891.2 [ -0.51% ]
Tata Consumer Produc 1109.8 [ -1.03% ]
Tata Motors 724.45 [ 0.91% ]
Tata Steel 163.12 [ 1.17% ]
Tata Power Co. 397.3 [ 0.24% ]
Tata Consultancy 3498.1 [ 0.01% ]
Tech Mahindra 1600 [ 1.25% ]
UltraTech Cement 11269 [ 0.28% ]
United Spirits 1522.6 [ -0.01% ]
Wipro 250.14 [ 1.10% ]
Zee Entertainment En 128.11 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Poonawalla Fincorp Ltd.

GO

May 29, 04:01 BSE 403.40 (+ 2.25 0.56%)

Volume164207

Prev. Close 401.15

Open Price 403.95

Today's Low / High

401.45 407.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 267.25

472.00

May 29, 03:59 NSE 403.65(+ 2.55 0.64%)

Volume1469015

Prev. Close 401.10

Open Price 403.00

Today's Low / High

401.10 407.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 403.65 (1094)

52 Wk Low / High

267.20 472.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	472.00	07/06/2024	267.25	04/03/2025
NSE	472.40	07/06/2024	267.20	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2025	404.45	26/05/2025	391.05	26/05/2025
23/05/2025	400.65	23/05/2025	388.00	20/05/2025
16/05/2025	396.80	16/05/2025	378.10	12/05/2025
09/05/2025	395.20	05/05/2025	362.55	07/05/2025
02/05/2025	390.75	29/04/2025	363.50	28/04/2025
25/04/2025	416.70	23/04/2025	378.45	25/04/2025
17/04/2025	391.00	17/04/2025	369.60	15/04/2025
11/04/2025	367.95	11/04/2025	317.70	07/04/2025
04/04/2025	364.15	03/04/2025	341.35	01/04/2025
28/03/2025	356.45	26/03/2025	335.25	27/03/2025
Showing Page : 1 of 6 Prev Next