• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Poonawalla Fincorp Ltd.
GO
Sep 18 BSE 480.90 (+ 47.60 10.99%)
Volume419488
Prev. Close 433.30
Open Price 434.00
Today's Low / High
434.00 492.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 362.95
570.40
Sep 18 NSE 479.40(+ 46.60 10.77%)
Volume7163603
Prev. Close 432.80
Open Price 434.00
Today's Low / High
434.00 492.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
361.20 570.40
ISIN No INE511C01022 Market Cap. ( in Cr. ) 42214.80 P/BV 3.96 Book Value ( ) 121.18
BSE Code 524000 52 Week High/Low ( ) 570/361 FV/ML 2/1 P/E(X) 77.92
NSE Code POONAWALLAEQ Book Closure 23/07/2024 EPS ( ) 6.15 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
Kotak Mid Cap Fund - Regular Plan Open Ended 31/08/2026912.481.28
Kotak Multi Cap Fund Open Ended 31/08/2026544.551.78
Kotak Large & Mid Cap Fund - Regula...Open Ended 31/08/2026375.681.16
Nippon India Small Cap Fund Open Ended 31/08/2026375.290.45
Bandhan Large & Mid Cap Fund Open Ended 31/08/2026223.791.06
Kotak Multi Asset Allocation Fund Open Ended 31/08/2026201.641.32
Franklin India Mid Cap Fund Open Ended 31/08/2026191.161.46
Bandhan Value Fund Open Ended 31/08/2026166.971.67
Kotak Equity Savings Fund - Regular Plan Open Ended 31/08/2026151.581.42
Kotak Focused Fund Open Ended 31/08/2026125.462.76
Bandhan ELSS - Tax Saver Fund Open Ended 31/08/2026120.591.73
Kotak Contra Fund - Direct Plan Open Ended 31/08/2026113.712.06
Kotak Contra Fund - Regular Plan Open Ended 31/08/2026113.712.06
Sundaram Aggressive Hybrid Fund Open Ended 31/08/2026113.161.22
Aditya Birla Sun Life Midcap Fund Open Ended 31/08/202695.911.38
Kotak Aggressive Hybrid Fund - Regular ...Open Ended 31/08/202693.821.01
Helios Flexi Cap Fund Open Ended 31/08/202677.500.89
Bandhan Flexi Cap Fund Open Ended 31/08/202675.161.00
Kotak Large Cap Fund - Regular Plan Open Ended 31/08/202672.210.66
HDFC Banking & Financial Services F...Open Ended 31/08/202662.551.33
Nippon India Banking & Financial Se...Open Ended 31/08/202661.630.78
Bandhan Innovation Fund Open Ended 31/08/202655.661.88
Showing Page : 1 of 5