BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025

ABB India 5387.5 [ -2.22% ]
ACC 1794.6 [ 0.35% ]
Ambuja Cements 607.95 [ 2.57% ]
Asian Paints Ltd. 2431 [ 1.46% ]
Axis Bank Ltd. 1062.4 [ -0.56% ]
Bajaj Auto 8044.5 [ 0.46% ]
Bank of Baroda 235.13 [ -1.15% ]
Bharti Airtel 1884.4 [ -1.56% ]
Bharat Heavy Ele 231.6 [ -2.87% ]
Bharat Petroleum 317.85 [ -3.48% ]
Britannia Ind. 5798 [ 0.47% ]
Cipla 1502.8 [ -3.33% ]
Coal India 372.5 [ -1.02% ]
Colgate Palm. 2258 [ 0.57% ]
Dabur India 534.35 [ 1.01% ]
DLF Ltd. 777.4 [ -0.87% ]
Dr. Reddy's Labs 1220.6 [ -3.91% ]
GAIL (India) 174.39 [ -1.85% ]
Grasim Inds. 2722.2 [ -0.88% ]
HCL Technologies 1452.1 [ -1.08% ]
HDFC Bank 2012.2 [ -0.30% ]
Hero MotoCorp 4311.6 [ 1.19% ]
Hindustan Unilever L 2553.7 [ 1.29% ]
Hindalco Indus. 672.45 [ -1.55% ]
ICICI Bank 1471.6 [ -0.66% ]
Indian Hotels Co 741.15 [ 0.05% ]
IndusInd Bank 783.7 [ -1.90% ]
Infosys L 1469.6 [ -2.61% ]
ITC Ltd. 416.45 [ 1.09% ]
Jindal St & Pwr 945.5 [ -2.02% ]
Kotak Mahindra Bank 1992.4 [ 0.70% ]
L&T 3587.3 [ -1.35% ]
Lupin Ltd. 1867.3 [ -3.20% ]
Mahi. & Mahi 3159.3 [ -1.37% ]
Maruti Suzuki India 12302 [ -2.43% ]
MTNL 45.6 [ -0.28% ]
Nestle India 2276.5 [ 1.28% ]
NIIT Ltd. 113.33 [ -1.97% ]
NMDC Ltd. 70.46 [ -0.47% ]
NTPC 330.9 [ -1.00% ]
ONGC 236.79 [ -1.75% ]
Punj. NationlBak 103.18 [ -2.09% ]
Power Grid Corpo 291.25 [ 0.09% ]
Reliance Inds. 1393.7 [ 0.25% ]
SBI 794 [ -0.32% ]
Vedanta 424.45 [ -0.28% ]
Shipping Corpn. 210.6 [ -2.46% ]
Sun Pharma. 1629.7 [ -4.51% ]
Tata Chemicals 956.5 [ -2.65% ]
Tata Consumer Produc 1070.4 [ -0.26% ]
Tata Motors 648.85 [ -2.57% ]
Tata Steel 153.01 [ -3.12% ]
Tata Power Co. 389.3 [ -2.12% ]
Tata Consultancy 3003 [ -1.11% ]
Tech Mahindra 1438.8 [ -1.70% ]
UltraTech Cement 12113 [ -1.11% ]
United Spirits 1322.4 [ -1.33% ]
Wipro 242.75 [ -2.24% ]
Zee Entertainment En 116.32 [ -1.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Poonawalla Fincorp Ltd.

GO

Aug 01 BSE 418.95 ( -4.70 -1.11%)

Volume78676

Prev. Close 423.65

Open Price 425.00

Today's Low / High

411.10 425.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 267.25

483.35

Aug 01 NSE 419.35( -2.90 -0.69%)

Volume1833701

Prev. Close 422.25

Open Price 424.30

Today's Low / High

411.00 424.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

267.20 483.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	483.35	04/07/2025	267.25	04/03/2025
NSE	483.40	04/07/2025	267.20	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	444.95	28/07/2025	401.05	29/07/2025
25/07/2025	466.20	21/07/2025	407.00	25/07/2025
18/07/2025	457.10	18/07/2025	445.05	14/07/2025
11/07/2025	473.00	09/07/2025	451.80	11/07/2025
04/07/2025	483.35	04/07/2025	453.70	30/06/2025
27/06/2025	457.80	27/06/2025	403.35	23/06/2025
20/06/2025	427.70	17/06/2025	403.95	20/06/2025
13/06/2025	433.65	10/06/2025	408.35	13/06/2025
06/06/2025	423.55	06/06/2025	396.90	04/06/2025
30/05/2025	407.00	29/05/2025	391.05	26/05/2025
Showing Page : 1 of 6 Prev Next