BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2026

ABB India 7690.5 [ -0.12% ]
ACC 1394 [ 0.67% ]
Ambuja Cements 445 [ 2.05% ]
Asian Paints 2760 [ -0.54% ]
Axis Bank 1253.9 [ -0.63% ]
Bajaj Auto 11800 [ 1.72% ]
Bank of Baroda 245.6 [ 0.24% ]
Bharti Airtel 1978 [ 0.40% ]
Bharat Heavy 412.4 [ 0.11% ]
Bharat Petroleum 326.25 [ 0.69% ]
Britannia Industries 5440 [ -0.69% ]
Cipla 1458.8 [ -0.08% ]
Coal India 415.5 [ -0.50% ]
Colgate Palm 2040 [ 1.49% ]
Dabur India 414 [ 1.06% ]
DLF 649.1 [ 0.89% ]
Dr. Reddy's Lab. 1176 [ 0.29% ]
GAIL (India) 176.96 [ 1.12% ]
Grasim Industries 3224 [ 2.74% ]
HCL Technologies 1350 [ -1.45% ]
HDFC Bank 735 [ -0.94% ]
Hero MotoCorp 5690 [ 2.56% ]
Hindustan Unilever 2085.3 [ -0.53% ]
Hindalco Industries 1040 [ 1.96% ]
ICICI Bank 1450.1 [ -0.31% ]
Indian Hotels Co. 741.05 [ -1.19% ]
IndusInd Bank 1019 [ -0.68% ]
Infosys 1174 [ 0.56% ]
ITC 286.95 [ -0.71% ]
Jindal Steel 1113.4 [ -0.94% ]
Kotak Mahindra Bank 400 [ 0.50% ]
L&T 4057 [ 1.68% ]
Lupin 2388 [ -0.91% ]
Mahi. & Mahi 3455.4 [ 0.65% ]
Maruti Suzuki India 14190 [ 0.16% ]
MTNL 27.7 [ -0.40% ]
Nestle India 1520 [ 0.00% ]
NIIT 98.6 [ 2.45% ]
NMDC 85.8 [ 1.90% ]
NTPC 349.9 [ 1.82% ]
ONGC 240.2 [ -0.74% ]
Punj. NationlBak 113.55 [ -0.39% ]
Power Grid Corpn. 281.75 [ -0.58% ]
Reliance Industries 1280 [ -0.84% ]
SBI 1055 [ 1.18% ]
Vedanta 277 [ 2.97% ]
Shipping Corpn. 300.7 [ -0.07% ]
Sun Pharmaceutical 1940 [ -1.22% ]
Tata Chemicals 666.15 [ -0.32% ]
Tata Consumer 1096.3 [ 0.39% ]
Tata Motors Passenge 349.8 [ 0.36% ]
Tata Steel 192.99 [ 1.07% ]
Tata Power Co. 383 [ 0.79% ]
Tata Consult. Serv. 2413 [ -1.91% ]
Tech Mahindra 1650 [ 0.09% ]
UltraTech Cement 12190 [ 1.16% ]
United Spirits 1520 [ -0.33% ]
Wipro 186.99 [ 0.37% ]
Zee Entertainment 94.55 [ -5.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Poonawalla Fincorp Ltd.

GO

Aug 05 BSE 479.65 (+ 11.40 2.43%)

Volume82666

Prev. Close 468.25

Open Price 470.30

Today's Low / High

470.30 487.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 362.95

570.40

Aug 05 NSE 480.75(+ 11.10 2.36%)

Volume2455900

Prev. Close 469.65

Open Price 474.00

Today's Low / High

471.45 487.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

361.20 570.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	570.40	06/10/2025	362.95	30/03/2026
NSE	570.40	06/10/2025	361.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	487.40	05/08/2026	464.00	04/08/2026
31/07/2026	485.00	31/07/2026	457.65	27/07/2026
24/07/2026	498.50	20/07/2026	450.95	24/07/2026
17/07/2026	486.00	13/07/2026	466.00	14/07/2026
10/07/2026	481.15	06/07/2026	455.00	08/07/2026
03/07/2026	466.00	03/07/2026	425.05	29/06/2026
25/06/2026	442.75	25/06/2026	416.95	24/06/2026
19/06/2026	436.25	19/06/2026	396.00	15/06/2026
12/06/2026	393.25	12/06/2026	371.05	11/06/2026
05/06/2026	403.25	03/06/2026	383.55	01/06/2026
Showing Page : 1 of 6 Prev Next