BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 11:50AM

ABB India 6548 [ -0.26% ]
ACC 1395.4 [ -1.11% ]
Ambuja Cements 434.85 [ -2.66% ]
Asian Paints 2273.7 [ -0.38% ]
Axis Bank 1329.3 [ -0.28% ]
Bajaj Auto 9546 [ 1.92% ]
Bank of Baroda 276.61 [ 0.23% ]
Bharti Airtel 1850.5 [ -0.60% ]
Bharat Heavy 278.03 [ 4.64% ]
Bharat Petroleum 296.5 [ -0.54% ]
Britannia Industries 5597.5 [ 0.05% ]
Cipla 1226.5 [ 0.87% ]
Coal India 452.9 [ 0.81% ]
Colgate Palm 1918 [ 0.58% ]
Dabur India 430.45 [ 0.75% ]
DLF 566.9 [ -1.04% ]
Dr. Reddy's Lab. 1210.2 [ 1.58% ]
GAIL (India) 153.68 [ 0.25% ]
Grasim Industries 2744.8 [ -0.41% ]
HCL Technologies 1445.7 [ -1.05% ]
HDFC Bank 802.6 [ -1.65% ]
Hero MotoCorp 5309 [ 0.41% ]
Hindustan Unilever 2141.4 [ -0.20% ]
Hindalco Industries 981.5 [ 3.12% ]
ICICI Bank 1292.7 [ -1.26% ]
Indian Hotels Co. 630.05 [ -0.99% ]
IndusInd Bank 826.5 [ -1.13% ]
Infosys 1323.7 [ -1.67% ]
ITC 303.35 [ 0.30% ]
Jindal Steel 1207.5 [ -0.46% ]
Kotak Mahindra Bank 376.05 [ -1.08% ]
L&T 3924.1 [ -2.04% ]
Lupin 2291 [ -0.14% ]
Mahi. & Mahi 3181.1 [ -0.90% ]
Maruti Suzuki India 13514 [ -0.65% ]
MTNL 28.47 [ 1.53% ]
Nestle India 1220.4 [ 0.55% ]
NIIT 62.54 [ 1.36% ]
NMDC 84.31 [ 1.69% ]
NTPC 382.8 [ 2.31% ]
ONGC 287.4 [ 0.67% ]
Punj. NationlBak 110.99 [ -0.13% ]
Power Grid Corpn. 298.35 [ 1.19% ]
Reliance Industries 1336.2 [ -0.86% ]
SBI 1049.8 [ -1.10% ]
Vedanta 731.55 [ 1.41% ]
Shipping Corpn. 242 [ 1.86% ]
Sun Pharmaceutical 1716.8 [ 0.13% ]
Tata Chemicals 658.6 [ 1.64% ]
Tata Consumer 1075.1 [ 0.62% ]
Tata Motors Passenge 338.7 [ 1.18% ]
Tata Steel 205.21 [ 0.50% ]
Tata Power Co. 394.25 [ -0.18% ]
Tata Consult. Serv. 2585.1 [ 1.01% ]
Tech Mahindra 1447.6 [ -0.26% ]
UltraTech Cement 11477 [ -1.09% ]
United Spirits 1247.5 [ -0.10% ]
Wipro 203.68 [ 0.13% ]
Zee Entertainment 80.87 [ 2.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Poonawalla Fincorp Ltd.

GO

Apr 09, 11:50 BSE 405.00 ( -9.80 -2.36%)

Volume62630

Prev. Close 414.80

Open Price 419.85

Today's Low / High

404.35 421.50

B. Price (Qty.)404.80 (1)

O. Price (Qty.) 405.10 (1)

52 Wk Low / High 346.40

570.40

Apr 09, 11:39 NSE 409.55( -5.25 -1.27%)

Volume837589

Prev. Close 414.80

Open Price 418.00

Today's Low / High

408.60 421.85

B. Price (Qty.)409.55 (1)

O. Price (Qty.) 409.85 (378)

52 Wk Low / High

346.30 570.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	570.40	06/10/2025	346.40	08/04/2025
NSE	570.40	06/10/2025	346.30	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/04/2026	429.95	08/04/2026	385.50	06/04/2026
02/04/2026	395.70	02/04/2026	362.95	30/03/2026
27/03/2026	395.80	25/03/2026	369.80	23/03/2026
20/03/2026	430.95	17/03/2026	390.80	20/03/2026
13/03/2026	427.55	11/03/2026	400.15	13/03/2026
06/03/2026	452.20	02/03/2026	421.15	04/03/2026
27/02/2026	480.60	23/02/2026	450.05	27/02/2026
20/02/2026	493.80	19/02/2026	457.95	16/02/2026
13/02/2026	502.45	11/02/2026	428.80	09/02/2026
06/02/2026	441.00	06/02/2026	373.55	01/02/2026
Showing Page : 1 of 6 Prev Next