BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 09, 2026

ABB India 5093 [ 1.43% ]
ACC 1703.2 [ -1.17% ]
Ambuja Cements 536.95 [ -1.78% ]
Asian Paints Ltd. 2825.5 [ 1.40% ]
Axis Bank Ltd. 1272 [ -1.15% ]
Bajaj Auto 9562.5 [ -2.03% ]
Bank of Baroda 300.65 [ 0.37% ]
Bharti Airtel 2027.1 [ -1.90% ]
Bharat Heavy Ele 274.25 [ 0.92% ]
Bharat Petroleum 354.15 [ -0.11% ]
Britannia Ind. 5977.5 [ -0.93% ]
Cipla 1465.7 [ 0.35% ]
Coal India 418.35 [ -1.62% ]
Colgate Palm 2056 [ 0.46% ]
Dabur India 522.4 [ 0.57% ]
DLF Ltd. 670.9 [ -3.11% ]
Dr. Reddy's Labs 1210.1 [ 0.27% ]
GAIL (India) 164.36 [ 0.51% ]
Grasim Inds. 2776.9 [ -0.54% ]
HCL Technologies 1661.4 [ 0.89% ]
HDFC Bank 939 [ -0.81% ]
Hero MotoCorp 5773 [ -1.32% ]
Hindustan Unilever 2372.6 [ -0.59% ]
Hindalco Indus. 900.95 [ -0.33% ]
ICICI Bank 1404.3 [ -2.14% ]
Indian Hotels Co 693.1 [ -1.60% ]
IndusInd Bank 882.25 [ -0.14% ]
Infosys L 1614.1 [ 0.05% ]
ITC Ltd. 337.15 [ -1.10% ]
Jindal Steel 1010.3 [ -0.33% ]
Kotak Mahindra Bank 2126.8 [ -0.29% ]
L&T 4025.2 [ -0.08% ]
Lupin Ltd. 2182.2 [ -0.40% ]
Mahi. & Mahi 3677.3 [ -1.25% ]
Maruti Suzuki India 16501 [ -0.98% ]
MTNL 34.36 [ -1.46% ]
Nestle India 1299.1 [ -0.60% ]
NIIT Ltd. 85.33 [ -3.48% ]
NMDC Ltd. 80.48 [ -1.36% ]
NTPC 336 [ -2.44% ]
ONGC 234.09 [ 1.15% ]
Punj. NationlBak 122.9 [ 0.07% ]
Power Grid Corpo 258 [ -0.50% ]
Reliance Inds. 1475.3 [ 0.32% ]
SBI 1000.5 [ 0.25% ]
Vedanta 609.85 [ 1.05% ]
Shipping Corpn. 214.74 [ -1.45% ]
Sun Pharma. 1729.9 [ -1.75% ]
Tata Chemicals 746.95 [ -2.23% ]
Tata Consumer Produc 1175.9 [ -1.80% ]
Tata Motors Passenge 354.15 [ -1.47% ]
Tata Steel 178.4 [ -0.95% ]
Tata Power Co. 364.8 [ -2.51% ]
Tata Consultancy 3207.8 [ 0.12% ]
Tech Mahindra 1582.2 [ 0.27% ]
UltraTech Cement 11937 [ -1.05% ]
United Spirits 1331 [ -1.42% ]
Wipro 261.95 [ -0.10% ]
Zee Entertainment En 91.01 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Poonawalla Fincorp Ltd.

GO

Jan 09 BSE 462.30 (+ 1.10 0.24%)

Volume141962

Prev. Close 461.20

Open Price 460.05

Today's Low / High

457.10 467.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 267.25

570.40

Jan 09 NSE 462.40(+ 1.90 0.41%)

Volume1202762

Prev. Close 460.50

Open Price 460.55

Today's Low / High

457.50 467.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

267.20 570.40

Registered Address

Registered Office : 201 and 202, 2nd Floor, AP81, Koregaon Park Annex, Mundhwa,

Pune, Maharashtra - 411036

Tel: 020-67808090

Email : secretarial@poonawallafincorp.com

Website : http://www.poonawallafincorp.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Arvind Kapil	Managing Director & CEO
Ms. Shabnum Zaman	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code	524000
NSE Code	POONAWALLAEQ
Listings	BSE , BSE , BSE , MCXSX , NSE , NSE
ISIN No.	INE511C01022

Date	Headline
09/01/2026	Poonawalla Fincorp - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
06/01/2026	Poonawalla Fincorp - Analysts/Institutional Investor Meet/Con. Call Updates
06/01/2026	Poonawalla Fincorp - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
06/01/2026	Poonawalla Fincorp - Certificate from CEO/CFO