• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Poonawalla Fincorp Ltd.
GO
Sep 18, 04:01 BSE 502.10 (+ 54.40 12.15%)
Volume5416721
Prev. Close 447.70
Open Price 450.15
Today's Low / High
450.15 513.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 267.25
483.35
Sep 18, 03:59 NSE 502.10(+ 55.00 12.30%)
Volume66654495
Prev. Close 447.10
Open Price 453.00
Today's Low / High
451.00 513.35
B. Price (Qty.)502.10 (4508)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
267.20 483.40
Registered Address
Registered Office : 201 and 202, 2nd Floor, AP81, Koregaon Park Annex, Mundhwa,
Pune, Maharashtra - 411036
Tel: 020-67808090
Email : secretarial@poonawallafincorp.com
Website : http://www.poonawallafincorp.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shabnum Zaman Co. Secretary & Compl. Officer
Mr. Sanjay Miranka Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
25/07/2025 Quarterly Results & Others
25/04/2025 Audited Results & Dividend
31/01/2025 Quarterly Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 486,496,535 62.46
Institutional Investors 179,350,423 23.03
Other Investors 30,191,887 3.88
General Public 82,880,393 10.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 502.10 502.10
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 04:01:00 PM 03:59:41 PM
Change ( % ) 12.15% 12.30%
Day's Open ( ₹ ) 450.15 453.00
Previous Close ( ₹ ) 447.70 447.10
Day's High ( ₹ ) 513.30 513.35
Day's Low ( ₹ ) 450.15 451.00
Total Traded Qty ( Nos. ) 5416721 66654495
Value ( ₹ In Lacs) 27197.36 332325.98
Bid Price ( ₹ ) 0.00 502.10
Bid Quantity - 4508
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 524000 POONAWALLAEQ
Exchange Group A OtherEQ