• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Poonawalla Fincorp Ltd.
GO
Jan 09, 04:01 BSE 462.00 (+ 0.80 0.17%)
Volume141962
Prev. Close 461.20
Open Price 460.05
Today's Low / High
457.10 467.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 267.25
570.40
Jan 09, 03:51 NSE 462.40(+ 1.90 0.41%)
Volume1202762
Prev. Close 460.50
Open Price 460.55
Today's Low / High
457.50 467.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 462.40 (218)
52 Wk Low / High
267.20 570.40
Registered Address
Registered Office : 201 and 202, 2nd Floor, AP81, Koregaon Park Annex, Mundhwa,
Pune, Maharashtra - 411036
Tel: 020-67808090
Email : secretarial@poonawallafincorp.com
Website : http://www.poonawallafincorp.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shabnum Zaman Co. Secretary & Compl. Officer
Mr. Sanjay Miranka Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
16/01/2026 Quarterly Results
17/10/2025 Quarterly Results
25/07/2025 Quarterly Results & Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 519,644,637 63.96
Institutional Investors 185,596,550 22.84
Other Investors 30,734,460 3.78
General Public 76,469,071 9.41
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 462.00 462.40
Last Traded Date 09/01/2026 09/01/2026
Last Traded Time 04:01:00 PM 03:51:04 PM
Change ( % ) 0.17% 0.41%
Day's Open ( ₹ ) 460.05 460.55
Previous Close ( ₹ ) 461.20 460.50
Day's High ( ₹ ) 467.50 467.55
Day's Low ( ₹ ) 457.10 457.50
Total Traded Qty ( Nos. ) 141962 1202762
Value ( ₹ In Lacs) 655.86 5557.60
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 462.40
Offer Quantity - 218
Exchange Code 524000 POONAWALLAEQ
Exchange Group A OtherEQ