BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 10:09AM

ABB India 6499 [ -1.01% ]
ACC 1384 [ -1.91% ]
Ambuja Cements 433.45 [ -2.98% ]
Asian Paints 2273.3 [ -0.40% ]
Axis Bank 1324.9 [ -0.61% ]
Bajaj Auto 9438.5 [ 0.77% ]
Bank of Baroda 275.82 [ -0.06% ]
Bharti Airtel 1849.5 [ -0.65% ]
Bharat Heavy 270.4 [ 1.77% ]
Bharat Petroleum 294.2 [ -1.31% ]
Britannia Industries 5598.5 [ 0.07% ]
Cipla 1222.4 [ 0.53% ]
Coal India 454.65 [ 1.20% ]
Colgate Palm 1892.6 [ -0.76% ]
Dabur India 424 [ -0.76% ]
DLF 560.75 [ -2.11% ]
Dr. Reddy's Lab. 1201.4 [ 0.84% ]
GAIL (India) 152.06 [ -0.81% ]
Grasim Industries 2740.7 [ -0.56% ]
HCL Technologies 1439.4 [ -1.48% ]
HDFC Bank 801.15 [ -1.83% ]
Hero MotoCorp 5265 [ -0.43% ]
Hindustan Unilever 2134 [ -0.54% ]
Hindalco Industries 980.95 [ 3.06% ]
ICICI Bank 1291.5 [ -1.35% ]
Indian Hotels Co. 620.4 [ -2.51% ]
IndusInd Bank 823.65 [ -1.47% ]
Infosys 1315.2 [ -2.30% ]
ITC 302.6 [ 0.05% ]
Jindal Steel 1208 [ -0.42% ]
Kotak Mahindra Bank 376.7 [ -0.91% ]
L&T 3930.3 [ -1.89% ]
Lupin 2281.5 [ -0.55% ]
Mahi. & Mahi 3135 [ -2.34% ]
Maruti Suzuki India 13365 [ -1.74% ]
MTNL 27.91 [ -0.46% ]
Nestle India 1215.4 [ 0.14% ]
NIIT 61 [ -1.13% ]
NMDC 83.41 [ 0.60% ]
NTPC 379.7 [ 1.48% ]
ONGC 288.5 [ 1.05% ]
Punj. NationlBak 110 [ -1.03% ]
Power Grid Corpn. 298 [ 1.07% ]
Reliance Industries 1336.7 [ -0.82% ]
SBI 1053.7 [ -0.73% ]
Vedanta 733.55 [ 1.68% ]
Shipping Corpn. 239.28 [ 0.72% ]
Sun Pharmaceutical 1721.2 [ 0.38% ]
Tata Chemicals 661.9 [ 2.15% ]
Tata Consumer 1061.1 [ -0.69% ]
Tata Motors Passenge 333.7 [ -0.31% ]
Tata Steel 205.33 [ 0.56% ]
Tata Power Co. 392.6 [ -0.60% ]
Tata Consult. Serv. 2564.2 [ 0.20% ]
Tech Mahindra 1435.4 [ -1.10% ]
UltraTech Cement 11420 [ -1.58% ]
United Spirits 1234.1 [ -1.18% ]
Wipro 202.24 [ -0.58% ]
Zee Entertainment 79.1 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Poonawalla Fincorp Ltd.

GO

Apr 09, 10:09 BSE 416.40 (+ 1.60 0.39%)

Volume42024

Prev. Close 414.80

Open Price 419.85

Today's Low / High

414.00 421.50

B. Price (Qty.)415.70 (191)

O. Price (Qty.) 416.50 (410)

52 Wk Low / High 346.40

570.40

Apr 09, 09:59 NSE 415.00(+ 0.20 0.05%)

Volume366201

Prev. Close 414.80

Open Price 418.00

Today's Low / High

414.00 421.85

B. Price (Qty.)414.75 (29)

O. Price (Qty.) 415.00 (90)

52 Wk Low / High

346.30 570.40

Rights Announcements

Year	Ratio	Ex Right Date
1995	2:5	20-01-1995

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
1996 - 09	12.00
1995 - 09	24.00
1994 - 09	30.00
1993 - 06	24.00
1992 - 06	24.00
1991 - 06	21.00
1990 - 06	21.00
1989 - 06	21.00

2025 - 03360.002024 - 03360.002023 - 03360.002022 - 03510.002021 - 03250.002020 - 03100.002019 - 03130.002018 - 03100.002017 - 03100.002016 - 0380.002015 - 0380.002014 - 03100.002013 - 0380.002012 - 03120.002011 - 03120.002010 - 0380.002009 - 03160.002008 - 03160.002007 - 03155.002006 - 03130.002005 - 03130.002004 - 03100.002003 - 0380.002002 - 0340.002001 - 0350.002000 - 0340.001999 - 0340.001998 - 0340.001997 - 0345.001996 - 0345.001995 - 0335.001994 - 0330.001993 - 0325.001992 - 0335.001991 - 0331.001990 - 0330.001989 - 0330.00