BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 04, 2025 - 9:43AM
ABB India
5884.15
[ 0.23% ]
ACC
1961.65
[ 0.26% ]
Ambuja Cements
589.95
[ 0.25% ]
Asian Paints Ltd.
2424.1
[ -0.26% ]
Axis Bank Ltd.
1169.3
[ -0.09% ]
Bajaj Auto
8390
[ 0.07% ]
Bank of Baroda
240.45
[ -0.78% ]
Bharti Airtel
2016.8
[ -0.03% ]
Bharat Heavy Ele
262.15
[ 1.81% ]
Bharat Petroleum
333.65
[ 0.72% ]
Britannia Ind.
5814.95
[ 0.35% ]
Cipla
1508.15
[ -0.03% ]
Coal India
385.65
[ -0.21% ]
Colgate Palm.
2444.3
[ -0.01% ]
Dabur India
493.5
[ 0.42% ]
DLF Ltd.
833.4
[ 0.46% ]
Dr. Reddy's Labs
1290.2
[ -0.24% ]
GAIL (India)
192.8
[ 0.08% ]
Grasim Inds.
2799.35
[ -0.59% ]
HCL Technologies
1709.15
[ -0.09% ]
HDFC Bank
1987.1
[ 0.07% ]
Hero MotoCorp
4312.75
[ -0.03% ]
Hindustan Unilever L
2322.25
[ 0.43% ]
Hindalco Indus.
690.45
[ -0.42% ]
ICICI Bank
1421.3
[ -0.34% ]
Indian Hotels Co
750.5
[ 0.30% ]
IndusInd Bank
859
[ -0.40% ]
Infosys L
1615.6
[ -0.16% ]
ITC Ltd.
413.4
[ -0.04% ]
Jindal St & Pwr
958.25
[ 0.24% ]
Kotak Mahindra Bank
2127.1
[ 0.04% ]
L&T
3582.5
[ 0.00% ]
Lupin Ltd.
1961.8
[ 0.32% ]
Mahi. & Mahi
3176.05
[ 0.04% ]
Maruti Suzuki India
12672.75
[ -0.62% ]
MTNL
50.4
[ -1.18% ]
Nestle India
2370
[ -0.78% ]
NIIT Ltd.
129.65
[ -0.23% ]
NMDC Ltd.
69.3
[ 0.30% ]
NTPC
334
[ -0.24% ]
ONGC
242.5
[ -0.61% ]
Punj. NationlBak
110.4
[ 0.18% ]
Power Grid Corpo
292
[ -0.58% ]
Reliance Inds.
1522.45
[ 0.23% ]
SBI
805.7
[ -0.17% ]
Vedanta
460.6
[ 0.49% ]
Shipping Corpn.
223.15
[ 0.59% ]
Sun Pharma.
1673.1
[ -0.34% ]
Tata Chemicals
946.2
[ 0.18% ]
Tata Consumer Produc
1090
[ 0.11% ]
Tata Motors
688
[ -0.35% ]
Tata Steel
163.5
[ -1.42% ]
Tata Power Co.
401
[ 0.31% ]
Tata Consultancy
3394.6
[ -0.18% ]
Tech Mahindra
1652.15
[ -1.24% ]
UltraTech Cement
12395
[ 0.01% ]
United Spirits
1387.55
[ 0.39% ]
Wipro
268.6
[ 0.56% ]
Zee Entertainment En
145.25
[ 1.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 04, 2025 - 9:43AM
ABB India
5888
[ 0.28% ]
ACC
1955
[ -0.08% ]
Ambuja Cements
590.35
[ 0.27% ]
Asian Paints Ltd.
2424.5
[ -0.26% ]
Axis Bank Ltd.
1172.3
[ 0.10% ]
Bajaj Auto
8394.5
[ 0.14% ]
Bank of Baroda
241.73
[ -0.24% ]
Bharti Airtel
2022.6
[ 0.16% ]
Bharat Heavy Ele
262.7
[ 1.98% ]
Bharat Petroleum
334.25
[ 0.83% ]
Britannia Ind.
5838
[ 0.75% ]
Cipla
1510
[ 0.09% ]
Coal India
386
[ -0.12% ]
Colgate Palm.
2445
[ -0.01% ]
Dabur India
494
[ 0.49% ]
DLF Ltd.
832
[ 0.28% ]
Dr. Reddy's Labs
1290.5
[ -0.06% ]
GAIL (India)
192.86
[ 0.06% ]
Grasim Inds.
2805
[ -0.45% ]
HCL Technologies
1713.4
[ 0.09% ]
HDFC Bank
1996.8
[ 0.49% ]
Hero MotoCorp
4321.5
[ 0.25% ]
Hindustan Unilever L
2323.9
[ 0.45% ]
Hindalco Indus.
693.2
[ 0.05% ]
ICICI Bank
1424.5
[ -0.10% ]
Indian Hotels Co
750.05
[ 0.24% ]
IndusInd Bank
860.45
[ -0.23% ]
Infosys L
1617.3
[ -0.09% ]
ITC Ltd.
414.05
[ 0.17% ]
Jindal St & Pwr
959.6
[ 0.32% ]
Kotak Mahindra Bank
2134
[ 0.35% ]
L&T
3590.2
[ 0.20% ]
Lupin Ltd.
1960.5
[ 0.29% ]
Mahi. & Mahi
3175
[ 0.02% ]
Maruti Suzuki India
12691
[ -0.48% ]
MTNL
50.62
[ -0.67% ]
Nestle India
2376.7
[ -0.49% ]
NIIT Ltd.
130.15
[ 0.12% ]
NMDC Ltd.
69.2
[ 0.20% ]
NTPC
334.75
[ 0.04% ]
ONGC
243.23
[ -0.34% ]
Punj. NationlBak
110.74
[ 0.46% ]
Power Grid Corpo
293.9
[ 0.07% ]
Reliance Inds.
1521.1
[ 0.22% ]
SBI
806.8
[ -0.04% ]
Vedanta
461.8
[ 0.76% ]
Shipping Corpn.
223.6
[ 0.70% ]
Sun Pharma.
1675.4
[ -0.26% ]
Tata Chemicals
944.65
[ -0.04% ]
Tata Consumer Produc
1092.3
[ 0.27% ]
Tata Motors
689.45
[ -0.14% ]
Tata Steel
163.93
[ -1.19% ]
Tata Power Co.
400.75
[ 0.21% ]
Tata Consultancy
3399.3
[ -0.04% ]
Tech Mahindra
1655.9
[ -0.96% ]
UltraTech Cement
12396
[ -0.02% ]
United Spirits
1387.4
[ 0.41% ]
Wipro
269.5
[ 0.92% ]
Zee Entertainment En
145.89
[ 1.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Poonawalla Fincorp Ltd.
BSE: 524000 | NSE: POONAWALLAEQ | ISIN: INE511C01022
GO
Jul 04, 09:43
BSE
473.80
(+ 7.65 1.64%)
Volume
10699
Prev. Close
466.15
Open Price
468.95
Today's Low / High
467.95
473.80
B. Price (Qty.)
473.45 (8)
O. Price (Qty.)
473.80 (507)
52 Wk Low / High
267.25
468.80
Jul 04, 09:29
NSE
471.00
(+ 4.60 0.99%)
Volume
454546
Prev. Close
466.40
Open Price
468.00
Today's Low / High
467.00
473.30
B. Price (Qty.)
470.95 (188)
O. Price (Qty.)
471.30 (133)
52 Wk Low / High
267.20
469.00
ISIN No
INE511C01022
Market Cap. (
in Cr. )
36687.10
P/BV
4.55
Book Value (
)
103.57
BSE Code
524000
52 Week High/Low (
)
469/267
FV/ML
2/1
P/E(X)
0.00
NSE Code
POONAWALLAEQ
Book Closure
23/07/2024
EPS (
)
0.00
Div Yield (%)
0.00
Dividend Announcements
Year - Month
Dividend (%)
2024 - 03
100.00
2023 - 03
100.00
2022 - 03
20.00
2019 - 03
40.00
2018 - 03
40.00
2017 - 03
40.00
2016 - 03
40.00
2015 - 03
40.00
2014 - 03
40.00
2013 - 03
40.00
Showing Page :
1
of
3
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in