• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Poonawalla Fincorp Ltd.
GO
May 29, 04:01 BSE 403.40 (+ 2.25 0.56%)
Volume164207
Prev. Close 401.15
Open Price 403.95
Today's Low / High
401.45 407.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 267.25
472.00
May 29, 03:59 NSE 403.65(+ 2.55 0.64%)
Volume1469015
Prev. Close 401.10
Open Price 403.00
Today's Low / High
401.10 407.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 403.65 (1094)
52 Wk Low / High
267.20 472.40
Registered Address
Registered Office : 201 and 202, 2nd Floor, AP81, Koregaon Park Annex, Mundhwa,
Pune, Maharashtra - 411036
Tel: 020-67808090
Email : secretarial@poonawallafincorp.com
Website : http://www.poonawallafincorp.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shabnum Zaman Co. Secretary & Compl. Officer
Mr. Sanjay Miranka Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
25/04/2025 Audited Results & Dividend
31/01/2025 Quarterly Results & Others
25/10/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 486,496,535 62.53
Institutional Investors 164,163,413 21.10
Other Investors 33,142,384 4.26
General Public 94,212,068 12.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 403.40 403.65
Last Traded Date 29/05/2025 29/05/2025
Last Traded Time 04:01:00 PM 03:59:01 PM
Change ( % ) 0.56% 0.64%
Day's Open ( ₹ ) 403.95 403.00
Previous Close ( ₹ ) 401.15 401.10
Day's High ( ₹ ) 407.00 407.30
Day's Low ( ₹ ) 401.45 401.10
Total Traded Qty ( Nos. ) 164207 1469015
Value ( ₹ In Lacs) 662.41 5943.78
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 403.65
Offer Quantity - 1094
Exchange Code 524000 POONAWALLAEQ
Exchange Group A OtherEQ