• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Poonawalla Fincorp Ltd.
GO
Oct 07, 12:23 BSE 450.55 ( -10.05 -2.18%)
Volume392053
Prev. Close 460.60
Open Price 458.05
Today's Low / High
447.95 459.90
B. Price (Qty.)450.10 (75)
O. Price (Qty.) 450.55 (22)
52 Wk Low / High 362.95
570.40
Oct 07, 12:09 NSE 451.05( -9.40 -2.04%)
Volume503974
Prev. Close 460.45
Open Price 459.70
Today's Low / High
447.85 459.70
B. Price (Qty.)451.05 (41)
O. Price (Qty.) 451.35 (172)
52 Wk Low / High
361.20 570.40
Registered Address
Registered Office : 201 and 202, 2nd Floor, , AP81, Koregaon Park Annex, Mundhwa,
Pune, Maharashtra - 411036
Tel: 020-67808090
Email : secretarial@poonawallafincorp.com
Website : http://www.poonawallafincorp.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Shabnum Zaman Co. Secretary & Compl. Officer
Mr. Sanjay Miranka Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
09/10/2026 Quarterly Results
17/07/2026 Quarterly Results
05/05/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 519,644,637 59.02
Institutional Investors 243,896,189 27.70
Other Investors 36,779,797 4.18
General Public 80,178,065 9.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 450.55 451.05
Last Traded Date 07/10/2026 07/10/2026
Last Traded Time 12:23:00 PM 12:09:56 PM
Change ( % ) -2.18% -2.04%
Day's Open ( ₹ ) 458.05 459.70
Previous Close ( ₹ ) 460.60 460.45
Day's High ( ₹ ) 459.90 459.70
Day's Low ( ₹ ) 447.95 447.85
Total Traded Qty ( Nos. ) 392053 503974
Value ( ₹ In Lacs) 1766.39 2280.94
Bid Price ( ₹ ) 450.10 451.05
Bid Quantity 75 41
Offer Price ( ₹ ) 450.55 451.35
Offer Quantity 22 172
Exchange Code 524000 POONAWALLAEQ
Exchange Group A OtherEQ