BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 11:50AM

ABB India 6548 [ -0.26% ]
ACC 1395.4 [ -1.11% ]
Ambuja Cements 434.85 [ -2.66% ]
Asian Paints 2273.7 [ -0.38% ]
Axis Bank 1329.3 [ -0.28% ]
Bajaj Auto 9546 [ 1.92% ]
Bank of Baroda 276.61 [ 0.23% ]
Bharti Airtel 1850.5 [ -0.60% ]
Bharat Heavy 278.03 [ 4.64% ]
Bharat Petroleum 296.5 [ -0.54% ]
Britannia Industries 5597.5 [ 0.05% ]
Cipla 1226.5 [ 0.87% ]
Coal India 452.9 [ 0.81% ]
Colgate Palm 1918 [ 0.58% ]
Dabur India 430.45 [ 0.75% ]
DLF 566.9 [ -1.04% ]
Dr. Reddy's Lab. 1210.2 [ 1.58% ]
GAIL (India) 153.68 [ 0.25% ]
Grasim Industries 2744.8 [ -0.41% ]
HCL Technologies 1445.7 [ -1.05% ]
HDFC Bank 802.6 [ -1.65% ]
Hero MotoCorp 5309 [ 0.41% ]
Hindustan Unilever 2141.4 [ -0.20% ]
Hindalco Industries 981.5 [ 3.12% ]
ICICI Bank 1292.7 [ -1.26% ]
Indian Hotels Co. 630.05 [ -0.99% ]
IndusInd Bank 826.5 [ -1.13% ]
Infosys 1323.7 [ -1.67% ]
ITC 303.35 [ 0.30% ]
Jindal Steel 1207.5 [ -0.46% ]
Kotak Mahindra Bank 376.05 [ -1.08% ]
L&T 3924.1 [ -2.04% ]
Lupin 2291 [ -0.14% ]
Mahi. & Mahi 3181.1 [ -0.90% ]
Maruti Suzuki India 13514 [ -0.65% ]
MTNL 28.47 [ 1.53% ]
Nestle India 1220.4 [ 0.55% ]
NIIT 62.54 [ 1.36% ]
NMDC 84.31 [ 1.69% ]
NTPC 382.8 [ 2.31% ]
ONGC 287.4 [ 0.67% ]
Punj. NationlBak 110.99 [ -0.13% ]
Power Grid Corpn. 298.35 [ 1.19% ]
Reliance Industries 1336.2 [ -0.86% ]
SBI 1049.8 [ -1.10% ]
Vedanta 731.55 [ 1.41% ]
Shipping Corpn. 242 [ 1.86% ]
Sun Pharmaceutical 1716.8 [ 0.13% ]
Tata Chemicals 658.6 [ 1.64% ]
Tata Consumer 1075.1 [ 0.62% ]
Tata Motors Passenge 338.7 [ 1.18% ]
Tata Steel 205.21 [ 0.50% ]
Tata Power Co. 394.25 [ -0.18% ]
Tata Consult. Serv. 2585.1 [ 1.01% ]
Tech Mahindra 1447.6 [ -0.26% ]
UltraTech Cement 11477 [ -1.09% ]
United Spirits 1247.5 [ -0.10% ]
Wipro 203.68 [ 0.13% ]
Zee Entertainment 80.87 [ 2.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Poonawalla Fincorp Ltd.

GO

Apr 09, 11:50 BSE 405.00 ( -9.80 -2.36%)

Volume62630

Prev. Close 414.80

Open Price 419.85

Today's Low / High

404.35 421.50

B. Price (Qty.)404.80 (1)

O. Price (Qty.) 405.10 (1)

52 Wk Low / High 346.40

570.40

Apr 09, 11:39 NSE 409.55( -5.25 -1.27%)

Volume837589

Prev. Close 414.80

Open Price 418.00

Today's Low / High

408.60 421.85

B. Price (Qty.)409.55 (1)

O. Price (Qty.) 409.85 (378)

52 Wk Low / High

346.30 570.40

ISIN No	INE511C01022	Market Cap. ( in Cr. )	33288.95	P/BV	3.32	Book Value ( )	123.33
BSE Code	524000	52 Week High/Low ( )	570/346	FV/ML	2/1	P/E(X)	0.00
NSE Code	POONAWALLAEQ	Book Closure	23/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
22/06/2007	Magma Shrachi Finance Ltd.	Magma Leasing Ltd.
06/07/2008	Magma Fincorp Ltd.	Magma Shrachi Finance Ltd.
22/07/2021	Poonawalla Fincorp Ltd.	Magma Fincorp Ltd.