BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2026 - 12:01PM
ABB India
6620.5
[ 0.21% ]
ACC
1359.25
[ 0.54% ]
Ambuja Cements
435.1
[ 1.15% ]
Asian Paints
2620
[ 0.81% ]
Axis Bank
1259.2
[ 0.77% ]
Bajaj Auto
10660
[ 1.88% ]
Bank of Baroda
264.65
[ 0.42% ]
Bharti Airtel
1904.6
[ -0.04% ]
Bharat Heavy
408.3
[ -0.04% ]
Bharat Petroleum
297.1
[ 1.16% ]
Britannia Industries
5314
[ -0.44% ]
Cipla
1400.05
[ 0.04% ]
Coal India
461.85
[ 0.71% ]
Colgate Palm
2175
[ -0.59% ]
Dabur India
447.3
[ -0.78% ]
DLF
586.5
[ 0.57% ]
Dr. Reddy's Lab.
1320.6
[ -0.10% ]
GAIL (India)
155.65
[ 0.06% ]
Grasim Industries
3109.9
[ 4.65% ]
HCL Technologies
1166.45
[ -0.29% ]
HDFC Bank
760
[ 0.07% ]
Hero MotoCorp
4972.4
[ 0.09% ]
Hindustan Unilever
2187.1
[ -0.99% ]
Hindalco Industries
1097.5
[ 1.07% ]
ICICI Bank
1246.4
[ 0.72% ]
Indian Hotels Co.
660.5
[ 0.13% ]
IndusInd Bank
898.9
[ 0.06% ]
Infosys
1189.9
[ -0.58% ]
ITC
307.55
[ 0.00% ]
Jindal Steel
1208.7
[ -1.15% ]
Kotak Mahindra Bank
382.45
[ -0.18% ]
L&T
3949.8
[ 0.96% ]
Lupin
2275
[ -0.37% ]
Mahi. & Mahi
3106.7
[ -0.50% ]
Maruti Suzuki India
13055
[ 0.45% ]
MTNL
29.04
[ 0.83% ]
Nestle India
1409
[ -0.79% ]
NIIT
66.1
[ 1.74% ]
NMDC
88.61
[ 0.21% ]
NTPC
390.8
[ -0.45% ]
ONGC
296.85
[ -0.37% ]
Punj. NationlBak
102.2
[ 0.00% ]
Power Grid Corpn.
303.5
[ 1.15% ]
Reliance Industries
1358.1
[ -0.12% ]
SBI
952.65
[ 0.15% ]
Vedanta
334.3
[ 0.13% ]
Shipping Corpn.
329.35
[ 0.64% ]
Sun Pharmaceutical
1873.9
[ -0.35% ]
Tata Chemicals
740.05
[ 1.38% ]
Tata Consumer
1196.7
[ -0.98% ]
Tata Motors Passenge
361.9
[ 0.22% ]
Tata Steel
208.9
[ 0.89% ]
Tata Power Co.
410.75
[ -0.64% ]
Tata Consult. Serv.
2320.85
[ -0.27% ]
Tech Mahindra
1424.85
[ -1.03% ]
UltraTech Cement
11494
[ 0.81% ]
United Spirits
1277
[ -0.55% ]
Wipro
199.35
[ 1.12% ]
Zee Entertainment
83.3
[ 0.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 21, 2026 - 12:01PM
ABB India
6628.5
[ 0.36% ]
ACC
1359.4
[ 0.58% ]
Ambuja Cements
435.65
[ 1.26% ]
Asian Paints
2617.5
[ 0.73% ]
Axis Bank
1258.4
[ 0.69% ]
Bajaj Auto
10652
[ 1.81% ]
Bank of Baroda
264.5
[ 0.36% ]
Bharti Airtel
1908.6
[ 0.19% ]
Bharat Heavy
408.65
[ 0.06% ]
Bharat Petroleum
296.95
[ 1.09% ]
Britannia Industries
5316
[ -0.53% ]
Cipla
1400.9
[ 0.10% ]
Coal India
462.05
[ 0.73% ]
Colgate Palm
2171.1
[ -0.65% ]
Dabur India
444.95
[ -1.32% ]
DLF
587.75
[ 0.76% ]
Dr. Reddy's Lab.
1319.5
[ -0.18% ]
GAIL (India)
155.86
[ 0.14% ]
Grasim Industries
3107.2
[ 4.58% ]
HCL Technologies
1163.8
[ -0.51% ]
HDFC Bank
761.6
[ 0.28% ]
Hero MotoCorp
4970
[ 0.04% ]
Hindustan Unilever
2187.8
[ -0.97% ]
Hindalco Industries
1098.2
[ 1.17% ]
ICICI Bank
1246.5
[ 0.74% ]
Indian Hotels Co.
661.5
[ 0.29% ]
IndusInd Bank
899.5
[ 0.26% ]
Infosys
1187.7
[ -0.50% ]
ITC
307.1
[ -0.15% ]
Jindal Steel
1209.1
[ -1.14% ]
Kotak Mahindra Bank
382.6
[ -0.16% ]
L&T
3952.2
[ 1.06% ]
Lupin
2276.1
[ -0.41% ]
Mahi. & Mahi
3106
[ -0.52% ]
Maruti Suzuki India
13037
[ 0.26% ]
MTNL
29.02
[ 0.97% ]
Nestle India
1408.9
[ -0.79% ]
NIIT
66.02
[ 1.35% ]
NMDC
88.74
[ 0.29% ]
NTPC
391.75
[ -0.18% ]
ONGC
296.9
[ -0.47% ]
Punj. NationlBak
102.17
[ -0.05% ]
Power Grid Corpn.
302.85
[ 0.98% ]
Reliance Industries
1353.9
[ -0.43% ]
SBI
951.6
[ 0.07% ]
Vedanta
334.4
[ 0.19% ]
Shipping Corpn.
329.65
[ 0.76% ]
Sun Pharmaceutical
1872.5
[ -0.41% ]
Tata Chemicals
732
[ 0.28% ]
Tata Consumer
1197.6
[ -0.92% ]
Tata Motors Passenge
361.85
[ 0.17% ]
Tata Steel
208.72
[ 0.83% ]
Tata Power Co.
410.5
[ -0.73% ]
Tata Consult. Serv.
2319.3
[ -0.35% ]
Tech Mahindra
1423.7
[ -1.06% ]
UltraTech Cement
11464
[ 0.48% ]
United Spirits
1277.6
[ -0.54% ]
Wipro
198.97
[ 0.94% ]
Zee Entertainment
83.3
[ 0.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Mahanagar Telephone Nigam Ltd.
GO
May 21, 12:01
BSE
29.04
(+ 0.24 0.83%)
Volume
43837
Prev. Close
28.80
Open Price
28.90
Today's Low / High
28.90
29.58
B. Price (Qty.)
29.04 (340)
O. Price (Qty.)
29.14 (518)
52 Wk Low / High
20.30
58.00
May 21, 11:49
NSE
29.02
(+ 0.28 0.97%)
Volume
551303
Prev. Close
28.74
Open Price
29.40
Today's Low / High
28.87
29.47
B. Price (Qty.)
29.02 (185)
O. Price (Qty.)
29.12 (718)
52 Wk Low / High
21.26
58.20
ISIN No
INE153A01019
Market Cap. (
in Cr. )
1828.26
P/BV
-0.06
Book Value (
)
-471.38
BSE Code
500108
52 Week High/Low (
)
58/21
FV/ML
10/1
P/E(X)
0.00
NSE Code
MTNLEQ
Book Closure
30/09/2024
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Accord Synergy Ltd.
53.00
42.31
3.84
18.40
13.79
202603
36.82
1.33
Bharti Airtel Ltd.
1,908.60
217.55
46.02
1,107,021.83
41.47
202603
210,972.80
26,695.20
Bharti Hexacom Ltd.
1,583.20
134.37
34.66
79,160.00
45.67
202603
9,353.80
1,733.20
Cistro Telelink Ltd.
1.07
0.52
0.00
5.49
0.00
202503
0.13
-0.16
City Online Service...
6.50
-0.78
0.07
3.36
97.01
202503
7.51
0.04
GTL Ltd.
7.59
-384.95
37.03
119.39
0.20
202603
224.37
582.55
Mahanagar Telephone...
29.02
-471.38
0.00
1,828.26
0.00
202503
698.02
-3,327.69
Nettlinx Ltd.
16.92
24.39
3.42
40.91
4.95
202503
33.52
8.26
Nu Tek India Ltd.
0.35
29.02
0.00
5.41
0.00
201803
36.61
-32.60
Quadrant Televentur...
0.37
-46.96
0.00
22.65
0.00
202503
236.24
-276.30
RailTel Corporation...
322.90
67.77
10.79
10,363.10
29.93
202603
4,277.48
346.32
Rama Telecom Ltd.
87.00
31.35
4.19
114.83
20.77
202503
41.76
5.53
Reliance Communicat...
0.92
-359.79
0.00
254.43
0.00
202503
358.00
-9,389.00
STL Networks Ltd.
25.50
17.50
0.00
1,244.20
0.00
202603
958.96
-99.11
Tata Communications...
1,858.70
112.45
35.14
52,972.95
52.89
202603
24,802.72
1,001.57
Tata Teleservices (...
42.53
-101.77
0.00
8,314.31
0.00
202603
1,160.23
-215.30
Uniinfo Telecom Ser...
11.90
30.34
0.00
12.72
0.00
202503
33.34
-0.69
Vodafone Idea Ltd.
13.73
-8.10
3.19
148,754.99
4.31
202603
44,873.00
34,552.00
SCORES
×