BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 23, 2025 - 1:15PM
ABB India
5198.15
[ -0.86% ]
ACC
1839
[ -0.45% ]
Ambuja Cements
568.3
[ 0.10% ]
Asian Paints Ltd.
2526.2
[ 0.71% ]
Axis Bank Ltd.
1261.55
[ 2.08% ]
Bajaj Auto
9093.4
[ -0.18% ]
Bank of Baroda
269.55
[ -0.20% ]
Bharti Airtel
2017.4
[ -1.27% ]
Bharat Heavy Ele
236.5
[ 0.81% ]
Bharat Petroleum
333.5
[ -1.64% ]
Britannia Ind.
6121.25
[ 0.69% ]
Cipla
1658.7
[ -0.31% ]
Coal India
393.7
[ 0.68% ]
Colgate Palm.
2292.7
[ 1.47% ]
Dabur India
512.8
[ 1.33% ]
DLF Ltd.
781.2
[ 1.23% ]
Dr. Reddy's Labs
1285.9
[ -0.28% ]
GAIL (India)
180.5
[ 1.29% ]
Grasim Inds.
2879.5
[ 0.32% ]
HCL Technologies
1541.75
[ 3.62% ]
HDFC Bank
1019.25
[ 1.19% ]
Hero MotoCorp
5647.15
[ 0.00% ]
Hindustan Unilever L
2614.3
[ 0.85% ]
Hindalco Indus.
796.6
[ 1.46% ]
ICICI Bank
1374.2
[ -0.58% ]
Indian Hotels Co
741.6
[ -0.35% ]
IndusInd Bank
761
[ 0.35% ]
Infosys L
1543.1
[ 4.83% ]
ITC Ltd.
417.4
[ 1.10% ]
Jindal Steel
1016
[ 0.73% ]
Kotak Mahindra Bank
2234.75
[ 1.76% ]
L&T
3960
[ 1.88% ]
Lupin Ltd.
1955.7
[ 0.64% ]
Mahi. & Mahi
3630.3
[ 0.29% ]
Maruti Suzuki India
16387.75
[ -0.01% ]
MTNL
42.24
[ 1.15% ]
Nestle India
1284.65
[ -0.16% ]
NIIT Ltd.
107.4
[ 1.42% ]
NMDC Ltd.
74.32
[ -1.72% ]
NTPC
343.45
[ 0.39% ]
ONGC
252.6
[ 1.83% ]
Punj. NationlBak
119
[ 1.10% ]
Power Grid Corpo
289.55
[ 0.28% ]
Reliance Inds.
1469.4
[ 0.29% ]
SBI
912.45
[ 0.48% ]
Vedanta
483.85
[ 1.73% ]
Shipping Corpn.
249
[ 7.54% ]
Sun Pharma.
1694.45
[ 0.25% ]
Tata Chemicals
907.85
[ -0.52% ]
Tata Consumer Produc
1176.5
[ 0.16% ]
Tata Motors Passenge
408
[ 1.52% ]
Tata Steel
174.7
[ 1.10% ]
Tata Power Co.
400.95
[ 0.63% ]
Tata Consultancy
3089.2
[ 2.73% ]
Tech Mahindra
1479.5
[ 2.15% ]
UltraTech Cement
12273.25
[ -0.59% ]
United Spirits
1362.45
[ 0.21% ]
Wipro
246.05
[ 1.91% ]
Zee Entertainment En
105.85
[ 1.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 23, 2025 - 1:15PM
ABB India
5210
[ -0.57% ]
ACC
1838.7
[ -0.55% ]
Ambuja Cements
568.05
[ 0.10% ]
Asian Paints Ltd.
2526.9
[ 0.89% ]
Axis Bank Ltd.
1260.9
[ 1.91% ]
Bajaj Auto
9085.5
[ -0.36% ]
Bank of Baroda
269.1
[ -0.41% ]
Bharti Airtel
2017.2
[ -1.29% ]
Bharat Heavy Ele
237.05
[ 1.04% ]
Bharat Petroleum
333.8
[ -1.55% ]
Britannia Ind.
6129
[ 0.89% ]
Cipla
1658.2
[ -0.32% ]
Coal India
393.2
[ 0.54% ]
Colgate Palm.
2298.1
[ 1.66% ]
Dabur India
512.8
[ 1.26% ]
DLF Ltd.
781.3
[ 1.24% ]
Dr. Reddy's Labs
1284.5
[ -0.33% ]
GAIL (India)
181.14
[ 1.54% ]
Grasim Inds.
2878
[ 0.25% ]
HCL Technologies
1542.6
[ 3.81% ]
HDFC Bank
1017.1
[ 0.93% ]
Hero MotoCorp
5650.5
[ 0.07% ]
Hindustan Unilever L
2614.1
[ 0.86% ]
Hindalco Indus.
796.5
[ 1.47% ]
ICICI Bank
1373.8
[ -0.59% ]
Indian Hotels Co
741.6
[ -0.36% ]
IndusInd Bank
760
[ 0.20% ]
Infosys L
1541.6
[ 4.70% ]
ITC Ltd.
416.75
[ 0.94% ]
Jindal Steel
1014.5
[ 0.47% ]
Kotak Mahindra Bank
2236.2
[ 1.78% ]
L&T
3959.1
[ 1.82% ]
Lupin Ltd.
1955.9
[ 0.70% ]
Mahi. & Mahi
3627.7
[ 0.18% ]
Maruti Suzuki India
16387
[ -0.05% ]
MTNL
42.24
[ 1.10% ]
Nestle India
1284.4
[ -0.23% ]
NIIT Ltd.
107.5
[ 1.52% ]
NMDC Ltd.
74.32
[ -1.71% ]
NTPC
343.45
[ 0.42% ]
ONGC
252.08
[ 1.60% ]
Punj. NationlBak
118.74
[ 0.91% ]
Power Grid Corpo
290.1
[ 0.52% ]
Reliance Inds.
1469.2
[ 0.27% ]
SBI
911.9
[ 0.45% ]
Vedanta
483.6
[ 1.67% ]
Shipping Corpn.
248.39
[ 7.23% ]
Sun Pharma.
1696
[ 0.33% ]
Tata Chemicals
909.3
[ -0.39% ]
Tata Consumer Produc
1176.8
[ 0.19% ]
Tata Motors Passenge
407.9
[ 1.51% ]
Tata Steel
174.74
[ 1.13% ]
Tata Power Co.
401
[ 0.55% ]
Tata Consultancy
3090.3
[ 2.78% ]
Tech Mahindra
1481
[ 2.23% ]
UltraTech Cement
12250
[ -0.75% ]
United Spirits
1362.8
[ 0.23% ]
Wipro
246.48
[ 2.12% ]
Zee Entertainment En
105.74
[ 1.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Mahanagar Telephone Nigam Ltd.
GO
Oct 23, 01:15
BSE
42.24
(+ 0.48 1.15%)
Volume
48952
Prev. Close
41.76
Open Price
41.72
Today's Low / High
41.72
42.38
B. Price (Qty.)
42.16 (120)
O. Price (Qty.)
42.24 (426)
52 Wk Low / High
37.49
61.89
Oct 23, 01:04
NSE
42.24
(+ 0.46 1.10%)
Volume
696681
Prev. Close
41.78
Open Price
41.78
Today's Low / High
41.75
42.39
B. Price (Qty.)
42.22 (3)
O. Price (Qty.)
42.24 (31)
52 Wk Low / High
37.42
61.87
Sr.No.
Name
Designation
1
Mr. A Robert J Ravi
Chairman & Managing Director
2
Mr. Sandeep Govil
Director
3
Dr. Kalyan Sagar Nippani
Director - Technical
4
Mr. Rajiv Kumar
Director - Finance
5
Mr. Piyush Ranjan Nishad
Independent Director
6
Mr. Vishwas Pathak
Independent Director
7
Mr. Sarv Daman Bharat
Independent Director
8
Mr. Yogesh Kumar Tamrakar
Independent Director
9
Mrs. Deepika Mahajan
Independent Director
10
Mr. Shivendu Gupta
Government Director
11
Mr. Niraj Verma
Government Director
SCORES
×