• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahanagar Telephone Nigam Ltd.
Aug 29 BSE 43.70 ( -0.19 -0.43%)
Volume214051
Prev. Close 43.89
Open Price 44.00
Today's Low / High
43.42 44.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 37.49
63.19
Aug 29 NSE 43.62( -0.22 -0.50%)
Volume1155446
Prev. Close 43.84
Open Price 43.98
Today's Low / High
43.44 44.68
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
37.42 63.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.19 30/08/2024 37.49 03/03/2025
NSE 63.19 30/08/2024 37.42 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/202547.0625/08/202543.4229/08/2025
22/08/202548.1422/08/202542.3418/08/2025
14/08/202544.5012/08/202542.0014/08/2025
08/08/202546.3005/08/202543.1107/08/2025
01/08/202548.9028/07/202545.2331/07/2025
25/07/202550.7621/07/202547.2725/07/2025
18/07/202553.6014/07/202547.9414/07/2025
11/07/202550.6907/07/202548.3411/07/2025
04/07/202553.1030/06/202549.8504/07/2025
27/06/202558.0025/06/202546.9823/06/2025
Showing Page : 1 of 6