• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahanagar Telephone Nigam Ltd.
Jun 30 BSE 52.36 (+ 0.42 0.81%)
Volume503225
Prev. Close 51.94
Open Price 52.07
Today's Low / High
51.80 53.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 37.49
101.88
Jun 30 NSE 52.29(+ 0.36 0.69%)
Volume5313420
Prev. Close 51.93
Open Price 52.10
Today's Low / High
51.80 53.09
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
37.42 101.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.88 29/07/2024 37.49 03/03/2025
NSE 101.93 29/07/2024 37.42 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/202553.1030/06/202551.8030/06/2025
27/06/202558.0025/06/202546.9823/06/2025
20/06/202553.0917/06/202546.8219/06/2025
13/06/202555.5012/06/202549.2509/06/2025
06/06/202554.2304/06/202547.6702/06/2025
30/05/202550.6028/05/202544.4226/05/2025
23/05/202547.0422/05/202542.1021/05/2025
16/05/202545.1716/05/202540.1112/05/2025
09/05/202544.2705/05/202538.0009/05/2025
02/05/202543.1429/04/202541.0002/05/2025
Showing Page : 1 of 6