• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahanagar Telephone Nigam Ltd.
Jun 16, 03:47 BSE 51.43 ( -0.65 -1.25%)
Volume824948
Prev. Close 52.08
Open Price 51.85
Today's Low / High
49.70 52.66
B. Price (Qty.)51.43 (1)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 37.49
101.88
Jun 16, 03:31 NSE 51.40( -0.61 -1.17%)
Volume6714279
Prev. Close 52.01
Open Price 52.13
Today's Low / High
49.67 52.62
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
37.42 101.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.88 29/07/2024 37.49 03/03/2025
NSE 101.93 29/07/2024 37.42 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/202555.5012/06/202549.2509/06/2025
06/06/202554.2304/06/202547.6702/06/2025
30/05/202550.6028/05/202544.4226/05/2025
23/05/202547.0422/05/202542.1021/05/2025
16/05/202545.1716/05/202540.1112/05/2025
09/05/202544.2705/05/202538.0009/05/2025
02/05/202543.1429/04/202541.0002/05/2025
25/04/202545.3524/04/202541.3821/04/2025
17/04/202544.6417/04/202542.8515/04/2025
11/04/202543.2108/04/202538.0007/04/2025
Showing Page : 1 of 6