• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahanagar Telephone Nigam Ltd.
Feb 07, 04:01 BSE 52.20 (+ 1.39 2.74%)
Volume2292894
Prev. Close 50.81
Open Price 51.40
Today's Low / High
49.17 54.66
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 31.24
101.88
Feb 07, 03:59 NSE 52.40(+ 1.63 3.21%)
Volume14688707
Prev. Close 50.77
Open Price 50.77
Today's Low / High
49.20 55.00
B. Price (Qty.)52.40 (15092)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
31.20 101.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.88 29/07/2024 31.24 20/03/2024
NSE 101.93 29/07/2024 31.20 14/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/202557.1605/02/202544.3503/02/2025
01/02/202548.9501/02/202541.4028/01/2025
24/01/202553.2020/01/202545.6124/01/2025
17/01/202547.4717/01/202542.3713/01/2025
10/01/202551.7506/01/202544.8510/01/2025
03/01/202553.4003/01/202548.4630/12/2024
31/12/202451.1231/12/202448.4630/12/2024
27/12/202453.4923/12/202449.9226/12/2024
20/12/202458.6516/12/202452.0020/12/2024
13/12/202461.8912/12/202452.0109/12/2024
Showing Page : 1 of 6