BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahanagar Telephone Nigam Ltd.
Sep 18
BSE
45.21
( -0.03 -0.07%)
Volume308173
Sep 18
NSE
45.20( -0.03 -0.07%)
Volume1438759
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.89
|
12/12/2024
|
37.49
|
03/03/2025
|
|
NSE
|
61.87
|
12/12/2024
|
37.42
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 46.40 | 17/09/2025 | 44.07 | 15/09/2025 |
| 12/09/2025 | 45.97 | 08/09/2025 | 43.83 | 12/09/2025 |
| 05/09/2025 | 46.25 | 05/09/2025 | 43.50 | 02/09/2025 |
| 29/08/2025 | 47.06 | 25/08/2025 | 43.42 | 29/08/2025 |
| 22/08/2025 | 48.14 | 22/08/2025 | 42.34 | 18/08/2025 |
| 14/08/2025 | 44.50 | 12/08/2025 | 42.00 | 14/08/2025 |
| 08/08/2025 | 46.30 | 05/08/2025 | 43.11 | 07/08/2025 |
| 01/08/2025 | 48.90 | 28/07/2025 | 45.23 | 31/07/2025 |
| 25/07/2025 | 50.76 | 21/07/2025 | 47.27 | 25/07/2025 |
| 18/07/2025 | 53.60 | 14/07/2025 | 47.94 | 14/07/2025 |
|
|