BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 12:00PM

ABB India 6628.5 [ 0.36% ]
ACC 1359.4 [ 0.58% ]
Ambuja Cements 435.65 [ 1.26% ]
Asian Paints 2617.5 [ 0.73% ]
Axis Bank 1258.4 [ 0.69% ]
Bajaj Auto 10652 [ 1.81% ]
Bank of Baroda 264.5 [ 0.36% ]
Bharti Airtel 1908.6 [ 0.19% ]
Bharat Heavy 408.65 [ 0.06% ]
Bharat Petroleum 296.95 [ 1.09% ]
Britannia Industries 5316 [ -0.53% ]
Cipla 1400.9 [ 0.10% ]
Coal India 462.05 [ 0.73% ]
Colgate Palm 2171.1 [ -0.65% ]
Dabur India 444.95 [ -1.32% ]
DLF 587.75 [ 0.76% ]
Dr. Reddy's Lab. 1319.5 [ -0.18% ]
GAIL (India) 155.86 [ 0.14% ]
Grasim Industries 3107.2 [ 4.58% ]
HCL Technologies 1163.8 [ -0.51% ]
HDFC Bank 761.6 [ 0.28% ]
Hero MotoCorp 4970 [ 0.04% ]
Hindustan Unilever 2187.8 [ -0.97% ]
Hindalco Industries 1098.2 [ 1.17% ]
ICICI Bank 1246.5 [ 0.74% ]
Indian Hotels Co. 661.5 [ 0.29% ]
IndusInd Bank 899.5 [ 0.26% ]
Infosys 1187.7 [ -0.50% ]
ITC 307.1 [ -0.15% ]
Jindal Steel 1209.1 [ -1.14% ]
Kotak Mahindra Bank 382.6 [ -0.16% ]
L&T 3952.2 [ 1.06% ]
Lupin 2276.1 [ -0.41% ]
Mahi. & Mahi 3106 [ -0.52% ]
Maruti Suzuki India 13037 [ 0.26% ]
MTNL 29.02 [ 0.97% ]
Nestle India 1408.9 [ -0.79% ]
NIIT 66.02 [ 1.35% ]
NMDC 88.74 [ 0.29% ]
NTPC 391.75 [ -0.18% ]
ONGC 296.9 [ -0.47% ]
Punj. NationlBak 102.17 [ -0.05% ]
Power Grid Corpn. 302.85 [ 0.98% ]
Reliance Industries 1353.9 [ -0.43% ]
SBI 951.6 [ 0.07% ]
Vedanta 334.4 [ 0.19% ]
Shipping Corpn. 329.65 [ 0.76% ]
Sun Pharmaceutical 1872.5 [ -0.41% ]
Tata Chemicals 732 [ 0.28% ]
Tata Consumer 1197.6 [ -0.92% ]
Tata Motors Passenge 361.85 [ 0.17% ]
Tata Steel 208.72 [ 0.83% ]
Tata Power Co. 410.5 [ -0.73% ]
Tata Consult. Serv. 2319.3 [ -0.35% ]
Tech Mahindra 1423.7 [ -1.06% ]
UltraTech Cement 11464 [ 0.48% ]
United Spirits 1277.6 [ -0.54% ]
Wipro 198.97 [ 0.94% ]
Zee Entertainment 83.3 [ 0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahanagar Telephone Nigam Ltd.

GO

May 21, 12:00 BSE 29.04 (+ 0.24 0.83%)

Volume43837

Prev. Close 28.80

Open Price 28.90

Today's Low / High

28.90 29.58

B. Price (Qty.)29.04 (339)

O. Price (Qty.) 29.15 (518)

52 Wk Low / High 20.30

58.00

May 21, 11:49 NSE 29.02(+ 0.28 0.97%)

Volume551303

Prev. Close 28.74

Open Price 29.40

Today's Low / High

28.87 29.47

B. Price (Qty.)29.02 (185)

O. Price (Qty.) 29.12 (718)

52 Wk Low / High

21.26 58.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.00	25/06/2025	20.30	30/03/2026
NSE	58.20	25/06/2025	21.26	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	29.30	19/05/2026	28.14	18/05/2026
15/05/2026	31.71	11/05/2026	28.30	13/05/2026
08/05/2026	33.99	08/05/2026	30.96	04/05/2026
30/04/2026	32.35	28/04/2026	30.64	30/04/2026
24/04/2026	33.47	20/04/2026	30.43	24/04/2026
17/04/2026	34.35	17/04/2026	28.00	13/04/2026
10/04/2026	30.59	10/04/2026	24.11	06/04/2026
02/04/2026	24.69	02/04/2026	20.30	30/03/2026
27/03/2026	25.56	25/03/2026	22.96	27/03/2026
20/03/2026	25.89	18/03/2026	24.14	17/03/2026
Showing Page : 1 of 6 Prev Next