BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026 - 10:19AM

ABB India 6983 [ -0.14% ]
ACC 1331.7 [ -0.46% ]
Ambuja Cements 421.65 [ -0.50% ]
Asian Paints 2666.9 [ 0.82% ]
Axis Bank 1382.6 [ 0.39% ]
Bajaj Auto 9754 [ -0.90% ]
Bank of Baroda 276.65 [ -0.90% ]
Bharti Airtel 1840 [ -0.58% ]
Bharat Heavy 400 [ -0.67% ]
Bharat Petroleum 302.1 [ -2.47% ]
Britannia Industries 5213.5 [ -0.45% ]
Cipla 1486 [ 3.19% ]
Coal India 437.35 [ 0.45% ]
Colgate Palm 2024.9 [ 1.60% ]
Dabur India 428.85 [ 1.17% ]
DLF 621.65 [ 0.05% ]
Dr. Reddy's Lab. 1411 [ 4.48% ]
GAIL (India) 170.34 [ -1.45% ]
Grasim Industries 3111.3 [ -0.49% ]
HCL Technologies 1098 [ -0.25% ]
HDFC Bank 796.2 [ -0.01% ]
Hero MotoCorp 4866.9 [ -0.60% ]
Hindustan Unilever 2180.5 [ 0.29% ]
Hindalco Industries 962.4 [ 0.97% ]
ICICI Bank 1388.5 [ 0.07% ]
Indian Hotels Co. 710.7 [ -1.38% ]
IndusInd Bank 909.95 [ -0.98% ]
Infosys 1032 [ -0.88% ]
ITC 290.9 [ 0.31% ]
Jindal Steel 1073 [ 1.27% ]
Kotak Mahindra Bank 401.25 [ -1.89% ]
L&T 4225 [ 0.20% ]
Lupin 2397.6 [ 2.31% ]
Mahi. & Mahi 3139.4 [ -1.34% ]
Maruti Suzuki India 13681 [ -0.47% ]
MTNL 29.68 [ -1.56% ]
Nestle India 1423.8 [ 1.51% ]
NIIT 98.15 [ -2.22% ]
NMDC 84.83 [ -0.13% ]
NTPC 354.75 [ 0.77% ]
ONGC 235.85 [ 1.18% ]
Punj. NationlBak 107.7 [ -0.16% ]
Power Grid Corpn. 284.75 [ 0.30% ]
Reliance Industries 1310.4 [ -0.58% ]
SBI 1041.05 [ -0.42% ]
Vedanta 275.8 [ 0.86% ]
Shipping Corpn. 308.8 [ -0.96% ]
Sun Pharmaceutical 1894 [ 1.67% ]
Tata Chemicals 732.15 [ -1.88% ]
Tata Consumer 1130.9 [ -0.04% ]
Tata Motors Passenge 350.1 [ -0.88% ]
Tata Steel 190.4 [ 0.90% ]
Tata Power Co. 386.1 [ -0.73% ]
Tata Consult. Serv. 2078.5 [ -0.77% ]
Tech Mahindra 1441.1 [ 0.28% ]
UltraTech Cement 11505 [ 0.14% ]
United Spirits 1356.6 [ -2.04% ]
Wipro 174.78 [ -0.13% ]
Zee Entertainment 108.19 [ -2.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahanagar Telephone Nigam Ltd.

GO

Jun 29, 10:19 BSE 29.63 ( -0.50 -1.66%)

Volume46515

Prev. Close 30.13

Open Price 30.54

Today's Low / High

29.50 30.54

B. Price (Qty.)29.63 (330)

O. Price (Qty.) 29.71 (460)

52 Wk Low / High 20.30

58.00

Jun 29, 10:14 NSE 29.68( -0.47 -1.56%)

Volume263044

Prev. Close 30.15

Open Price 30.09

Today's Low / High

29.43 30.09

B. Price (Qty.)29.62 (683)

O. Price (Qty.) 29.68 (451)

52 Wk Low / High

21.26 58.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.00	25/06/2025	20.30	30/03/2026
NSE	58.20	25/06/2025	21.26	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	32.80	22/06/2026	30.01	25/06/2026
19/06/2026	33.25	17/06/2026	30.97	16/06/2026
12/06/2026	31.91	12/06/2026	28.50	11/06/2026
05/06/2026	32.15	05/06/2026	29.22	02/06/2026
29/05/2026	31.55	26/05/2026	29.45	25/05/2026
22/05/2026	30.45	22/05/2026	28.14	18/05/2026
15/05/2026	31.71	11/05/2026	28.30	13/05/2026
08/05/2026	33.99	08/05/2026	30.96	04/05/2026
30/04/2026	32.35	28/04/2026	30.64	30/04/2026
24/04/2026	33.47	20/04/2026	30.43	24/04/2026
Showing Page : 1 of 6 Prev Next