BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 3:59PM

ABB India 5188.4 [ 0.78% ]
ACC 1843.1 [ 1.16% ]
Ambuja Cements 573.75 [ 1.15% ]
Asian Paints Ltd. 2553.9 [ 0.55% ]
Axis Bank Ltd. 1054.7 [ -0.14% ]
Bajaj Auto 9116 [ 0.95% ]
Bank of Baroda 238.42 [ 0.74% ]
Bharti Airtel 1883.9 [ -0.17% ]
Bharat Heavy Ele 216.97 [ 0.88% ]
Bharat Petroleum 314.85 [ -0.03% ]
Britannia Ind. 5908 [ 0.28% ]
Cipla 1578.4 [ 0.59% ]
Coal India 389.8 [ 2.55% ]
Colgate Palm. 2381.9 [ -1.32% ]
Dabur India 543.5 [ -0.20% ]
DLF Ltd. 764.4 [ 1.27% ]
Dr. Reddy's Labs 1262.2 [ 0.68% ]
GAIL (India) 178.02 [ -0.71% ]
Grasim Inds. 2781.4 [ 0.06% ]
HCL Technologies 1466.1 [ 0.03% ]
HDFC Bank 954.45 [ 1.05% ]
Hero MotoCorp 5349 [ 0.70% ]
Hindustan Unilever L 2664.7 [ -0.46% ]
Hindalco Indus. 742.95 [ 3.05% ]
ICICI Bank 1397 [ 0.20% ]
Indian Hotels Co 773.95 [ 1.09% ]
IndusInd Bank 768.1 [ 2.25% ]
Infosys L 1479.1 [ -1.31% ]
ITC Ltd. 411.75 [ 1.23% ]
Jindal Steel 1028.35 [ 5.46% ]
Kotak Mahindra Bank 1960.2 [ 0.91% ]
L&T 3600.8 [ 0.72% ]
Lupin Ltd. 1951.1 [ 3.25% ]
Mahi. & Mahi 3286 [ 1.59% ]
Maruti Suzuki India 14927 [ 0.57% ]
MTNL 44.92 [ 2.14% ]
Nestle India 1194.8 [ -0.51% ]
NIIT Ltd. 114.81 [ 0.87% ]
NMDC Ltd. 74.29 [ 2.05% ]
NTPC 334.25 [ -0.61% ]
ONGC 239.07 [ -0.18% ]
Punj. NationlBak 104.3 [ 1.40% ]
Power Grid Corpo 286.05 [ -0.23% ]
Reliance Inds. 1372.6 [ 0.45% ]
SBI 812.15 [ 1.03% ]
Vedanta 439.45 [ 1.82% ]
Shipping Corpn. 222.01 [ 0.90% ]
Sun Pharma. 1578.7 [ 0.86% ]
Tata Chemicals 939.2 [ 0.83% ]
Tata Consumer Produc 1104.4 [ 0.33% ]
Tata Motors 692.05 [ 1.12% ]
Tata Steel 167.85 [ 5.97% ]
Tata Power Co. 389.15 [ 0.80% ]
Tata Consultancy 3097.5 [ -0.45% ]
Tech Mahindra 1508.2 [ -0.30% ]
UltraTech Cement 12733 [ 0.02% ]
United Spirits 1347.1 [ 0.98% ]
Wipro 249.56 [ -0.55% ]
Zee Entertainment En 116.28 [ 0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Accord Synergy Ltd.

GO

Sep 03, 03:31 NSE 21.85( -1.15 -5.00%)

Volume2000

Prev. Close 23.00

Open Price 21.85

Today's Low / High

21.85 21.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

17.50 37.00

Registered Address

Registered Office : 302, Shine Plaza, Near Natubhai Circle, Race Course,

Vadodra, Gujarat - 390007

Tel: 0265-2356800

Email : info@accordsynergy.com

Website : http://www.accordsynergy.com

Registrar Details

MUFG Intime India Pvt. Ltd.

B-102 &103, Shangrila Complex,1st Floor, Near Radhakrishna Char Rasta,Akota

Vadodra,390020,Gujarat

Tel : 0265-2356573

Fax : 2356791

Key Officials

Name	Designation
Mr. Rameshji Chanduji Thakor	Chief Financial Officer
Mrs. Drashti Gandhi	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Accord Synergy - Outcome of Board Meeting

Accord Synergy - Structural Digital Database

Accord Synergy - Certificate under SEBI (Depositories and Participants) Regulations, ...

Accord Synergy - Certificate under SEBI (Depositories and Participants) Regulations, ...

Accord Synergy - Action(s) initiated or orders passed

Board Meetings

Date	Purpose
28/08/2025	Others
29/05/2025	Audited Results
11/03/2025	Others

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	2,499,500	71.99
Institutional Investors	0	0.00
Other Investors	70,000	2.02
General Public	902,500	25.99

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		21.85
Last Traded Date		03/09/2025
Last Traded Time		03:31:23 PM
Change ( % )		-5.00%
Day's Open ( ₹ )		21.85
Previous Close ( ₹ )		23.00
Day's High ( ₹ )		21.85
Day's Low ( ₹ )		21.85
Total Traded Qty ( Nos. )		2000
Value ( ₹ In Lacs)		0.44
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		ACCORDSM
Exchange Group		SM