BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 08, 2026 - 3:59PM

ABB India 6958 [ -2.92% ]
ACC 1319.7 [ -0.76% ]
Ambuja Cements 415.3 [ -0.54% ]
Asian Paints 2659.2 [ -1.02% ]
Axis Bank 1268.1 [ -0.33% ]
Bajaj Auto 10231 [ -1.07% ]
Bank of Baroda 259.25 [ -1.69% ]
Bharti Airtel 1813.3 [ 0.84% ]
Bharat Heavy 386.3 [ -0.17% ]
Bharat Petroleum 285.15 [ -3.34% ]
Britannia Industries 5078.5 [ -0.82% ]
Cipla 1387.9 [ -0.96% ]
Coal India 464.9 [ -1.57% ]
Colgate Palm 2005.5 [ 0.30% ]
Dabur India 419.75 [ -1.04% ]
DLF 561.3 [ -2.84% ]
Dr. Reddy's Lab. 1275.6 [ -0.20% ]
GAIL (India) 168.6 [ 0.72% ]
Grasim Industries 3050.1 [ -1.22% ]
HCL Technologies 1151.3 [ -0.29% ]
HDFC Bank 738.65 [ -1.12% ]
Hero MotoCorp 4775.5 [ -1.23% ]
Hindustan Unilever 2110.1 [ -0.54% ]
Hindalco Industries 1062.4 [ -2.76% ]
ICICI Bank 1250.2 [ -0.94% ]
Indian Hotels Co. 652.25 [ -0.81% ]
IndusInd Bank 895.05 [ -1.08% ]
Infosys 1187.6 [ -0.83% ]
ITC 279.45 [ -0.45% ]
Jindal Steel 1156.3 [ -2.12% ]
Kotak Mahindra Bank 377.1 [ -0.09% ]
L&T 3875.5 [ -1.97% ]
Lupin 2254.5 [ -0.58% ]
Mahi. & Mahi 2966 [ -2.45% ]
Maruti Suzuki India 12912 [ -1.06% ]
MTNL 29.77 [ -3.97% ]
Nestle India 1398.9 [ 0.92% ]
NIIT 93.03 [ -0.60% ]
NMDC 89.59 [ -3.56% ]
NTPC 362.4 [ 0.21% ]
ONGC 264.65 [ -0.04% ]
Punj. NationlBak 105.71 [ -1.07% ]
Power Grid Corpn. 290.3 [ 1.63% ]
Reliance Industries 1263.3 [ -2.15% ]
SBI 981.95 [ 0.43% ]
Vedanta 304.25 [ -3.60% ]
Shipping Corpn. 293.1 [ -3.16% ]
Sun Pharmaceutical 1788.8 [ 0.37% ]
Tata Chemicals 718 [ -0.18% ]
Tata Consumer 1107 [ -2.11% ]
Tata Motors Passenge 389 [ -2.21% ]
Tata Steel 202.72 [ -1.96% ]
Tata Power Co. 404.2 [ -1.22% ]
Tata Consult. Serv. 2151.4 [ -2.16% ]
Tech Mahindra 1503.4 [ 1.34% ]
UltraTech Cement 10795 [ -1.07% ]
United Spirits 1238.5 [ -0.66% ]
Wipro 181.76 [ -8.37% ]
Zee Entertainment 111.09 [ -1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Accord Synergy Ltd.

GO

Jun 08, 03:42 NSE 70.90(+ 3.35 4.96%)

Volume14000

Prev. Close 67.55

Open Price 70.90

Today's Low / High

70.90 70.90

B. Price (Qty.)70.90 (40000)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

19.85 67.55

Registered Address

Registered Office : 302, Shine Plaza, Near Natubhai Circle, Race Course,

Vadodra, Gujarat - 390007

Tel: 0265-2356800

Email : info@accordsynergy.com

Website : http://www.accordsynergy.com

Registrar Details

MUFG Intime India Pvt. Ltd.

B-102 &103, Shangrila Complex,1st Floor, Near Radhakrishna Char Rasta,Akota

Vadodra,390020,Gujarat

Tel : 0265-2356573

Fax : 2356791

Key Officials

Name	Designation
Mr. Rameshji Chanduji Thakor	Chief Financial Officer
Mrs. Drashti Gandhi	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Accord Synergy - Shareholders meeting

Accord Synergy - Shareholders meeting

Accord Synergy - Shareholders meeting

Accord Synergy - Shareholders meeting

Accord Synergy - Updates

Board Meetings

Date	Purpose
06/05/2026	To consider Fund Raising
04/05/2026	Audited Results
17/02/2026	Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	2,499,500	71.99
Institutional Investors	0	0.00
Other Investors	80,000	2.30
General Public	892,500	25.71

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		70.90
Last Traded Date		08/06/2026
Last Traded Time		03:42:31 PM
Change ( % )		4.96%
Day's Open ( ₹ )		70.90
Previous Close ( ₹ )		67.55
Day's High ( ₹ )		70.90
Day's Low ( ₹ )		70.90
Total Traded Qty ( Nos. )		14000
Value ( ₹ In Lacs)		9.93
Bid Price ( ₹ )		70.90
Bid Quantity		40000
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		ACCORDST
Exchange Group		ST