BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 3:30PM

ABB India 7246.5 [ 1.15% ]
ACC 1361.4 [ 0.84% ]
Ambuja Cements 431.5 [ 1.18% ]
Asian Paints 2757.2 [ 0.70% ]
Axis Bank 1360 [ 0.67% ]
Bajaj Auto 10095 [ 0.53% ]
Bank of Baroda 282.95 [ 0.39% ]
Bharti Airtel 1876.1 [ 0.02% ]
Bharat Heavy 406.35 [ 3.59% ]
Bharat Petroleum 316.7 [ -0.39% ]
Britannia Industries 5245.5 [ 0.26% ]
Cipla 1355 [ 0.31% ]
Coal India 451.9 [ -0.84% ]
Colgate Palm 2027.4 [ -0.33% ]
Dabur India 428.45 [ -0.13% ]
DLF 643.5 [ 3.20% ]
Dr. Reddy's Lab. 1266.3 [ -0.21% ]
GAIL (India) 176.53 [ 0.86% ]
Grasim Industries 3147.4 [ -0.10% ]
HCL Technologies 1162.9 [ -0.33% ]
HDFC Bank 800.75 [ 1.73% ]
Hero MotoCorp 5020.1 [ 0.07% ]
Hindustan Unilever 2218 [ 0.93% ]
Hindalco Industries 1008.7 [ 0.08% ]
ICICI Bank 1343.4 [ 0.49% ]
Indian Hotels Co. 711.45 [ 1.77% ]
IndusInd Bank 938.95 [ 0.29% ]
Infosys 1127.4 [ -2.62% ]
ITC 291.15 [ 0.14% ]
Jindal Steel 1132.7 [ -0.27% ]
Kotak Mahindra Bank 402.85 [ -0.41% ]
L&T 4192.8 [ -0.35% ]
Lupin 2325 [ 2.33% ]
Mahi. & Mahi 3134.4 [ 0.05% ]
Maruti Suzuki India 13493 [ -1.01% ]
MTNL 32.05 [ -0.31% ]
Nestle India 1401.8 [ -0.39% ]
NIIT 97.4 [ -5.89% ]
NMDC 88.53 [ 0.60% ]
NTPC 362.05 [ 1.83% ]
ONGC 245.25 [ 0.10% ]
Punj. NationlBak 109.59 [ 0.66% ]
Power Grid Corpn. 288.7 [ 0.82% ]
Reliance Industries 1329.9 [ -0.21% ]
SBI 1043 [ 1.61% ]
Vedanta 306.1 [ -0.13% ]
Shipping Corpn. 310.55 [ -0.03% ]
Sun Pharmaceutical 1822.8 [ 0.13% ]
Tata Chemicals 733 [ 0.55% ]
Tata Consumer 1110.8 [ -1.22% ]
Tata Motors Passenge 365 [ 1.12% ]
Tata Steel 200.63 [ 0.81% ]
Tata Power Co. 402.95 [ 0.36% ]
Tata Consult. Serv. 2205.1 [ -0.81% ]
Tech Mahindra 1449.2 [ -0.90% ]
UltraTech Cement 11443 [ 0.62% ]
United Spirits 1349.4 [ 3.17% ]
Wipro 182.9 [ -0.85% ]
Zee Entertainment 111.85 [ 1.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Accord Synergy Ltd.

GO

Jun 18, 03:19 NSE 104.55(+ 4.95 4.97%)

Volume2000

Prev. Close 99.60

Open Price 104.55

Today's Low / High

104.55 104.55

B. Price (Qty.)104.55 (390000)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

19.85 99.60

Registered Address

Registered Office : 302, Shine Plaza, Near Natubhai Circle, Race Course,

Vadodra, Gujarat - 390007

Tel: 0265-2356800

Email : info@accordsynergy.com

Website : http://www.accordsynergy.com

Registrar Details

MUFG Intime India Pvt. Ltd.

B-102 &103, Shangrila Complex,1st Floor, Near Radhakrishna Char Rasta,Akota

Vadodra,390020,Gujarat

Tel : 0265-2356573

Fax : 2356791

Key Officials

Name	Designation
Mr. Rameshji Chanduji Thakor	Chief Financial Officer
Mrs. Drashti Gandhi	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Accord Synergy - Outcome of Board Meeting

Accord Synergy - General Updates

Accord Synergy - Updates

Accord Synergy - Outcome of Board Meeting

Accord Synergy - Allotment of Securities

Board Meetings

Date	Purpose
06/05/2026	To consider Fund Raising
04/05/2026	Audited Results
17/02/2026	Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	2,499,500	71.99
Institutional Investors	0	0.00
Other Investors	80,000	2.30
General Public	892,500	25.71

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		104.55
Last Traded Date		18/06/2026
Last Traded Time		03:19:44 PM
Change ( % )		4.97%
Day's Open ( ₹ )		104.55
Previous Close ( ₹ )		99.60
Day's High ( ₹ )		104.55
Day's Low ( ₹ )		104.55
Total Traded Qty ( Nos. )		2000
Value ( ₹ In Lacs)		2.09
Bid Price ( ₹ )		104.55
Bid Quantity		390000
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		ACCORDST
Exchange Group		ST