BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 17, 2025 - 9:24AM
ABB India
5236.55
[ -0.43% ]
ACC
1876.05
[ 0.25% ]
Ambuja Cements
487
[ -0.50% ]
Asian Paints Ltd.
2250.85
[ 0.90% ]
Axis Bank Ltd.
996.65
[ -0.01% ]
Bajaj Auto
8510.05
[ 0.19% ]
Bank of Baroda
204
[ -0.54% ]
Bharti Airtel
1709.05
[ -0.47% ]
Bharat Heavy Ele
194.15
[ 0.52% ]
Bharat Petroleum
251.4
[ 0.24% ]
Britannia Ind.
4944.45
[ 0.22% ]
Cipla
1473.5
[ 0.99% ]
Coal India
355.95
[ 0.54% ]
Colgate Palm.
2472
[ -0.47% ]
Dabur India
521.9
[ 0.40% ]
DLF Ltd.
664.95
[ -1.09% ]
Dr. Reddy's Labs
1196.55
[ 0.06% ]
GAIL (India)
160.45
[ -1.02% ]
Grasim Inds.
2442.3
[ 0.49% ]
HCL Technologies
1716.3
[ 0.32% ]
HDFC Bank
1689
[ -0.35% ]
Hero MotoCorp
3826.35
[ -0.85% ]
Hindustan Unilever L
2313.5
[ -0.20% ]
Hindalco Indus.
605.25
[ -0.09% ]
ICICI Bank
1250
[ -0.67% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
700.2
[ -1.36% ]
IndusInd Bank
1031.6
[ 0.72% ]
Infosys L
1842.3
[ -0.75% ]
ITC Ltd.
409.45
[ -0.27% ]
Jindal St & Pwr
829.2
[ -0.53% ]
Kotak Mahindra Bank
1946.6
[ -0.28% ]
L&T
3227.4
[ -0.33% ]
Lupin Ltd.
1972.8
[ 0.22% ]
Mahi. & Mahi
2815
[ -4.28% ]
Maruti Suzuki India
12675.4
[ 0.05% ]
MTNL
46.95
[ 0.19% ]
Nestle India
2189.85
[ -0.19% ]
NIIT Ltd.
126.15
[ 1.28% ]
NMDC Ltd.
62.02
[ 0.24% ]
NTPC
299
[ -0.42% ]
ONGC
229.8
[ -0.28% ]
Punj. NationlBak
91.7
[ -0.60% ]
Power Grid Corpo
256.9
[ -0.17% ]
Reliance Inds.
1214.2
[ -0.23% ]
SBI
719.25
[ -0.38% ]
Vedanta
410.3
[ -0.64% ]
Shipping Corpn.
155.55
[ 0.74% ]
Sun Pharma.
1716.85
[ 0.72% ]
Tata Chemicals
848.55
[ 0.25% ]
Tata Consumer Produc
1021.5
[ -0.02% ]
Tata Motors
686.35
[ 0.90% ]
Tata Steel
132.9
[ -1.12% ]
Tata Power Co.
332.1
[ -1.51% ]
Tata Consultancy
3910.75
[ -0.56% ]
Tech Mahindra
1656.3
[ -0.11% ]
UltraTech Cement
11258
[ 0.00% ]
United Spirits
1350
[ -1.11% ]
Wipro
307.5
[ -0.19% ]
Zee Entertainment En
98.1
[ 1.50% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 17, 2025 - 9:24AM
ABB India
5206.85
[ -1.08% ]
ACC
1877.1
[ 0.17% ]
Ambuja Cements
487.9
[ -0.33% ]
Asian Paints Ltd.
2241.95
[ 0.48% ]
Axis Bank Ltd.
993.55
[ -0.40% ]
Bajaj Auto
8488
[ -0.22% ]
Bank of Baroda
203.4
[ -0.86% ]
Bharti Airtel
1713.35
[ -0.22% ]
Bharat Heavy Ele
193.42
[ 0.06% ]
Bharat Petroleum
250.65
[ -0.14% ]
Britannia Ind.
4922.75
[ -0.34% ]
Cipla
1470.05
[ 0.73% ]
Coal India
354.8
[ 0.17% ]
Colgate Palm.
2464.3
[ -0.73% ]
Dabur India
520
[ 0.02% ]
DLF Ltd.
663.15
[ -1.51% ]
Dr. Reddy's Labs
1197.1
[ 0.00% ]
GAIL (India)
161.07
[ -0.75% ]
Grasim Inds.
2434.85
[ 0.15% ]
HCL Technologies
1707.85
[ -0.20% ]
HDFC Bank
1687.8
[ -0.42% ]
Hero MotoCorp
3818.45
[ -1.14% ]
Hindustan Unilever L
2310.3
[ -0.35% ]
Hindalco Indus.
605.1
[ -0.18% ]
ICICI Bank
1250.2
[ -0.79% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
698.6
[ -1.63% ]
IndusInd Bank
1025.55
[ 0.11% ]
Infosys L
1838.6
[ -0.96% ]
ITC Ltd.
408.35
[ -0.46% ]
Jindal St & Pwr
826.85
[ -0.77% ]
Kotak Mahindra Bank
1940.25
[ -0.62% ]
L&T
3222.5
[ -0.47% ]
Lupin Ltd.
1965.55
[ -0.22% ]
Mahi. & Mahi
2826.7
[ -3.94% ]
Maruti Suzuki India
12662.4
[ -0.14% ]
MTNL
47
[ 0.34% ]
Nestle India
2175.55
[ -0.92% ]
NIIT Ltd.
124.67
[ -0.04% ]
NMDC Ltd.
61.91
[ -0.03% ]
NTPC
298
[ -0.78% ]
ONGC
229.45
[ -0.46% ]
Punj. NationlBak
91.7
[ -0.60% ]
Power Grid Corpo
256.4
[ -0.37% ]
Reliance Inds.
1211.15
[ -0.50% ]
SBI
716.75
[ -0.75% ]
Vedanta
411.95
[ -0.34% ]
Shipping Corpn.
155.4
[ 0.77% ]
Sun Pharma.
1713.55
[ 0.77% ]
Tata Chemicals
845.8
[ -0.08% ]
Tata Consumer Produc
1018.45
[ -0.40% ]
Tata Motors
680.55
[ -0.01% ]
Tata Steel
132.89
[ -1.17% ]
Tata Power Co.
332.9
[ -1.26% ]
Tata Consultancy
3901
[ -0.86% ]
Tech Mahindra
1652.55
[ -0.39% ]
UltraTech Cement
11183
[ -0.72% ]
United Spirits
1344.05
[ -1.49% ]
Wipro
307.3
[ -0.26% ]
Zee Entertainment En
96.95
[ 0.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Mahanagar Telephone Nigam Ltd.
GO
Feb 17, 09:24
BSE
46.95
(+ 0.09 0.19%)
Volume
159862
Prev. Close
46.86
Open Price
46.85
Today's Low / High
44.49
47.51
B. Price (Qty.)
46.85 (52)
O. Price (Qty.)
46.95 (960)
52 Wk Low / High
31.24
101.88
Feb 17, 09:19
NSE
47.00
(+ 0.16 0.34%)
Volume
1082447
Prev. Close
46.84
Open Price
46.00
Today's Low / High
44.55
47.12
B. Price (Qty.)
46.96 (226)
O. Price (Qty.)
47.03 (220)
52 Wk Low / High
31.20
101.93
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - Month
Dividend (%)
2009 - 03
10.00
2008 - 03
40.00
2007 - 03
40.00
2006 - 03
40.00
2005 - 03
45.00
2004 - 03
45.00
2003 - 03
45.00
2002 - 03
45.00
2001 - 03
45.00
2000 - 03
30.00
1999 - 03
30.00
1998 - 03
30.00
1997 - 03
20.00
1996 - 03
20.00
1995 - 03
10.00
1994 - 03
10.00
1993 - 03
8.00
1992 - 03
6.00
1991 - 03
6.00
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in