BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2026 - 1:19PM

ABB India 6002 [ -4.68% ]
ACC 1333.8 [ -3.45% ]
Ambuja Cements 399.45 [ -5.02% ]
Asian Paints 2125.1 [ -3.20% ]
Axis Bank 1172.7 [ -2.59% ]
Bajaj Auto 8808 [ -2.68% ]
Bank of Baroda 268.15 [ -4.22% ]
Bharti Airtel 1798.3 [ -2.59% ]
Bharat Heavy 250.4 [ -4.45% ]
Bharat Petroleum 272.15 [ -5.44% ]
Britannia Industries 5516.5 [ -1.82% ]
Cipla 1236.1 [ -1.62% ]
Coal India 453.95 [ -3.03% ]
Colgate Palm 1841.4 [ -2.88% ]
Dabur India 421.75 [ -2.08% ]
DLF 514.55 [ -4.85% ]
Dr. Reddy's Lab. 1273.8 [ -1.93% ]
GAIL (India) 135.66 [ -5.05% ]
Grasim Industries 2508.1 [ -4.14% ]
HCL Technologies 1349.2 [ 1.16% ]
HDFC Bank 747 [ -4.29% ]
Hero MotoCorp 5080.5 [ -3.70% ]
Hindustan Unilever 2056.1 [ -1.28% ]
Hindalco Industries 839.2 [ -4.01% ]
ICICI Bank 1224.3 [ -1.69% ]
Indian Hotels Co. 581.65 [ -5.51% ]
IndusInd Bank 786.35 [ -3.94% ]
Infosys 1244.8 [ -0.88% ]
ITC 290.5 [ -3.15% ]
Jindal Steel 1109 [ -6.53% ]
Kotak Mahindra Bank 360.25 [ -1.77% ]
L&T 3309.2 [ -3.66% ]
Lupin 2290.7 [ -1.37% ]
Mahi. & Mahi 2942.4 [ -4.03% ]
Maruti Suzuki India 12339 [ -2.08% ]
MTNL 23.38 [ -5.54% ]
Nestle India 1172.5 [ -1.77% ]
NIIT 54.67 [ -8.44% ]
NMDC 74.96 [ -6.04% ]
NTPC 371.7 [ -2.43% ]
ONGC 266 [ 0.23% ]
Punj. NationlBak 106.6 [ -4.42% ]
Power Grid Corpn. 297.85 [ 0.08% ]
Reliance Industries 1399.2 [ -1.07% ]
SBI 1028.5 [ -2.79% ]
Vedanta 639.2 [ -4.91% ]
Shipping Corpn. 218.2 [ -6.49% ]
Sun Pharmaceutical 1764.9 [ -0.69% ]
Tata Chemicals 606 [ -4.31% ]
Tata Consumer 1038.2 [ -1.14% ]
Tata Motors Passenge 305.05 [ -2.88% ]
Tata Steel 187.86 [ -4.53% ]
Tata Power Co. 385.3 [ -4.25% ]
Tata Consult. Serv. 2388.4 [ -0.09% ]
Tech Mahindra 1395.4 [ 0.77% ]
UltraTech Cement 10369 [ -5.17% ]
United Spirits 1270.6 [ -2.27% ]
Wipro 187.52 [ -1.77% ]
Zee Entertainment 69.09 [ -5.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Mahanagar Telephone Nigam Ltd.

GO

Mar 23, 01:19 BSE 23.40 ( -1.55 -6.21%)

Volume127385

Prev. Close 24.95

Open Price 24.35

Today's Low / High

23.25 24.35

B. Price (Qty.)23.30 (105)

O. Price (Qty.) 23.40 (528)

52 Wk Low / High 24.14

58.00

Mar 23, 01:09 NSE 23.38( -1.37 -5.54%)

Volume1021514

Prev. Close 24.75

Open Price 24.30

Today's Low / High

23.30 24.36

B. Price (Qty.)23.33 (6505)

O. Price (Qty.) 23.38 (3583)

52 Wk Low / High

24.00 58.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.00	25/06/2025	24.14	17/03/2026
NSE	58.20	25/06/2025	24.00	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2026	25.89	18/03/2026	24.14	17/03/2026
13/03/2026	27.28	11/03/2026	24.73	13/03/2026
06/03/2026	28.90	02/03/2026	26.72	04/03/2026
27/02/2026	30.64	23/02/2026	29.10	25/02/2026
20/02/2026	31.68	17/02/2026	30.01	20/02/2026
13/02/2026	34.43	10/02/2026	31.24	13/02/2026
06/02/2026	35.92	01/02/2026	30.46	02/02/2026
30/01/2026	36.97	30/01/2026	28.54	27/01/2026
23/01/2026	33.95	20/01/2026	28.70	23/01/2026
16/01/2026	34.40	12/01/2026	33.06	12/01/2026
Showing Page : 1 of 6 Prev Next