BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 07, 2026 - 2:34PM
ABB India
6248
[ 0.96% ]
ACC
1340.6
[ -1.57% ]
Ambuja Cements
420.45
[ -2.24% ]
Asian Paints
2185.9
[ 0.00% ]
Axis Bank
1243.55
[ -0.14% ]
Bajaj Auto
9070
[ 1.40% ]
Bank of Baroda
257.25
[ -1.02% ]
Bharti Airtel
1824.5
[ 1.79% ]
Bharat Heavy
252.2
[ 2.65% ]
Bharat Petroleum
275.4
[ -1.20% ]
Britannia Industries
5524.2
[ -0.14% ]
Cipla
1200.95
[ -0.01% ]
Coal India
461.75
[ 0.52% ]
Colgate Palm
1843.65
[ 0.75% ]
Dabur India
414.05
[ 0.04% ]
DLF
531.75
[ 0.51% ]
Dr. Reddy's Lab.
1183.8
[ -2.74% ]
GAIL (India)
144.3
[ 0.80% ]
Grasim Industries
2612.3
[ -0.16% ]
HCL Technologies
1443
[ 2.88% ]
HDFC Bank
769.7
[ -0.19% ]
Hero MotoCorp
5037
[ -1.33% ]
Hindustan Unilever
2082.1
[ -0.05% ]
Hindalco Industries
953.3
[ 2.79% ]
ICICI Bank
1235.4
[ 0.33% ]
Indian Hotels Co.
598.6
[ 0.51% ]
IndusInd Bank
785.25
[ -0.09% ]
Infosys
1331.3
[ 1.93% ]
ITC
298.35
[ 1.20% ]
Jindal Steel
1159.1
[ 2.24% ]
Kotak Mahindra Bank
361.6
[ 0.31% ]
L&T
3716.45
[ -0.33% ]
Lupin
2292.7
[ 0.65% ]
Mahi. & Mahi
3008.6
[ -0.43% ]
Maruti Suzuki India
12748.5
[ 0.48% ]
MTNL
25.83
[ 0.58% ]
Nestle India
1222
[ 0.53% ]
NIIT
58.81
[ -0.17% ]
NMDC
81.62
[ 0.21% ]
NTPC
368.35
[ 0.60% ]
ONGC
286.2
[ 1.62% ]
Punj. NationlBak
104.15
[ -2.25% ]
Power Grid Corpn.
295.25
[ 0.03% ]
Reliance Industries
1296.3
[ -0.65% ]
SBI
1024.85
[ -0.76% ]
Vedanta
713.8
[ 3.45% ]
Shipping Corpn.
233.4
[ 0.28% ]
Sun Pharmaceutical
1714.1
[ 1.17% ]
Tata Chemicals
624.3
[ -1.55% ]
Tata Consumer
1060.7
[ 0.46% ]
Tata Motors Passenge
307.75
[ 0.16% ]
Tata Steel
196.5
[ 0.20% ]
Tata Power Co.
386.55
[ 0.61% ]
Tata Consult. Serv.
2535.4
[ 2.50% ]
Tech Mahindra
1474.5
[ 1.66% ]
UltraTech Cement
10893.5
[ -0.53% ]
United Spirits
1235.4
[ -0.08% ]
Wipro
203.95
[ 3.42% ]
Zee Entertainment
73.68
[ -0.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 07, 2026 - 2:34PM
ABB India
6253
[ 0.96% ]
ACC
1338.9
[ -1.70% ]
Ambuja Cements
419.55
[ -2.44% ]
Asian Paints
2177.3
[ -0.32% ]
Axis Bank
1242.4
[ -0.23% ]
Bajaj Auto
9039
[ 1.08% ]
Bank of Baroda
256.96
[ -1.08% ]
Bharti Airtel
1816.6
[ 1.33% ]
Bharat Heavy
251.81
[ 2.51% ]
Bharat Petroleum
275.95
[ -0.99% ]
Britannia Industries
5498
[ -0.67% ]
Cipla
1200
[ -0.07% ]
Coal India
462.6
[ 0.66% ]
Colgate Palm
1839.4
[ 0.53% ]
Dabur India
413.4
[ -0.07% ]
DLF
530.75
[ 0.29% ]
Dr. Reddy's Lab.
1180
[ -3.10% ]
GAIL (India)
144.12
[ 0.68% ]
Grasim Industries
2608
[ -0.24% ]
HCL Technologies
1441
[ 2.69% ]
HDFC Bank
769.4
[ -0.21% ]
Hero MotoCorp
5020.5
[ -1.63% ]
Hindustan Unilever
2071.9
[ -0.62% ]
Hindalco Industries
953.85
[ 2.85% ]
ICICI Bank
1234.3
[ 0.24% ]
Indian Hotels Co.
598.25
[ 0.48% ]
IndusInd Bank
783.6
[ -0.33% ]
Infosys
1328.9
[ 1.74% ]
ITC
298
[ 1.07% ]
Jindal Steel
1155.7
[ 1.91% ]
Kotak Mahindra Bank
360.7
[ 0.04% ]
L&T
3715
[ -0.34% ]
Lupin
2292.5
[ 0.55% ]
Mahi. & Mahi
2992.2
[ -0.97% ]
Maruti Suzuki India
12705
[ 0.13% ]
MTNL
25.8
[ 0.70% ]
Nestle India
1218.1
[ 0.17% ]
NIIT
58.65
[ -0.59% ]
NMDC
81.68
[ 0.34% ]
NTPC
368.15
[ 0.56% ]
ONGC
286.15
[ 1.53% ]
Punj. NationlBak
104.16
[ -2.20% ]
Power Grid Corpn.
294.6
[ -0.19% ]
Reliance Industries
1296
[ -0.67% ]
SBI
1023.2
[ -0.92% ]
Vedanta
713.7
[ 3.43% ]
Shipping Corpn.
233.8
[ 0.45% ]
Sun Pharmaceutical
1707.6
[ 0.77% ]
Tata Chemicals
624.35
[ -1.56% ]
Tata Consumer
1058.4
[ 0.30% ]
Tata Motors Passenge
306.6
[ -0.26% ]
Tata Steel
196.38
[ 0.14% ]
Tata Power Co.
386.3
[ 0.64% ]
Tata Consult. Serv.
2529.4
[ 2.24% ]
Tech Mahindra
1473.9
[ 1.68% ]
UltraTech Cement
10870
[ -0.78% ]
United Spirits
1225.8
[ -0.85% ]
Wipro
203.8
[ 3.30% ]
Zee Entertainment
73.49
[ -0.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Mahanagar Telephone Nigam Ltd.
GO
Apr 07, 02:34
BSE
25.83
(+ 0.15 0.58%)
Volume
143665
Prev. Close
25.68
Open Price
25.89
Today's Low / High
25.22
26.24
B. Price (Qty.)
25.76 (439)
O. Price (Qty.)
25.83 (265)
52 Wk Low / High
20.30
58.00
Apr 07, 02:19
NSE
25.80
(+ 0.18 0.70%)
Volume
1756548
Prev. Close
25.62
Open Price
25.70
Today's Low / High
25.01
26.30
B. Price (Qty.)
25.80 (208)
O. Price (Qty.)
25.82 (44)
52 Wk Low / High
21.26
58.20
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×