BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2025 - 9:30AM
ABB India
6042
[ 0.65% ]
ACC
1850.85
[ 0.10% ]
Ambuja Cements
554.65
[ 0.03% ]
Asian Paints Ltd.
2280.25
[ 0.22% ]
Axis Bank Ltd.
1220.55
[ -0.02% ]
Bajaj Auto
8384.75
[ 0.10% ]
Bank of Baroda
238.9
[ 0.44% ]
Bharti Airtel
1943.6
[ 0.56% ]
Bharat Heavy Ele
260.85
[ 0.37% ]
Bharat Petroleum
320.95
[ 0.52% ]
Britannia Ind.
5638.3
[ 0.37% ]
Cipla
1511.2
[ 0.56% ]
Coal India
394.55
[ 0.50% ]
Colgate Palm.
2446.9
[ 0.88% ]
Dabur India
477
[ 0.39% ]
DLF Ltd.
853
[ 0.42% ]
Dr. Reddy's Labs
1337
[ -0.03% ]
GAIL (India)
186.15
[ 0.35% ]
Grasim Inds.
2789.05
[ 0.32% ]
HCL Technologies
1703.65
[ 0.72% ]
HDFC Bank
1972.7
[ 0.62% ]
Hero MotoCorp
4335.45
[ 0.99% ]
Hindustan Unilever L
2286.8
[ 1.05% ]
Hindalco Indus.
671.3
[ 0.26% ]
ICICI Bank
1422.5
[ -0.10% ]
Indian Hotels Co
782.95
[ 2.58% ]
IndusInd Bank
831.75
[ -0.01% ]
Infosys L
1591.7
[ 0.64% ]
ITC Ltd.
416.1
[ 0.45% ]
Jindal St & Pwr
931.5
[ 0.75% ]
Kotak Mahindra Bank
2211.45
[ -0.53% ]
L&T
3623
[ 0.52% ]
Lupin Ltd.
1947.5
[ 0.87% ]
Mahi. & Mahi
3171.35
[ 0.73% ]
Maruti Suzuki India
12651.85
[ 0.33% ]
MTNL
52.3
[ 7.77% ]
Nestle India
2391
[ 0.88% ]
NIIT Ltd.
130.05
[ 1.80% ]
NMDC Ltd.
69.76
[ 0.43% ]
NTPC
331.5
[ 0.27% ]
ONGC
244.3
[ 0.16% ]
Punj. NationlBak
105.4
[ 0.24% ]
Power Grid Corpo
287.9
[ 0.70% ]
Reliance Inds.
1465
[ 1.03% ]
SBI
797.5
[ 0.28% ]
Vedanta
445.1
[ -0.10% ]
Shipping Corpn.
226.6
[ 2.26% ]
Sun Pharma.
1669
[ 0.46% ]
Tata Chemicals
915.15
[ 0.30% ]
Tata Consumer Produc
1119.3
[ 1.02% ]
Tata Motors
675.45
[ 0.28% ]
Tata Steel
155.7
[ 0.58% ]
Tata Power Co.
402.85
[ 1.08% ]
Tata Consultancy
3407.45
[ 0.51% ]
Tech Mahindra
1685.05
[ 0.50% ]
UltraTech Cement
11649.75
[ 0.61% ]
United Spirits
1442.95
[ 0.01% ]
Wipro
266.8
[ 0.70% ]
Zee Entertainment En
144.3
[ 0.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2025 - 9:30AM
ABB India
6025
[ 0.36% ]
ACC
1856
[ 0.44% ]
Ambuja Cements
557.45
[ 0.59% ]
Asian Paints Ltd.
2286.8
[ 0.51% ]
Axis Bank Ltd.
1220
[ -0.10% ]
Bajaj Auto
8408.5
[ 0.38% ]
Bank of Baroda
238.9
[ 0.45% ]
Bharti Airtel
1941.1
[ 0.39% ]
Bharat Heavy Ele
260.9
[ 0.37% ]
Bharat Petroleum
320.9
[ 0.52% ]
Britannia Ind.
5631.5
[ 0.26% ]
Cipla
1514.5
[ 0.81% ]
Coal India
395.1
[ 0.62% ]
Colgate Palm.
2439.6
[ 0.61% ]
Dabur India
476.1
[ 0.21% ]
DLF Ltd.
850.5
[ 0.12% ]
Dr. Reddy's Labs
1341.6
[ 0.32% ]
GAIL (India)
186.39
[ 0.49% ]
Grasim Inds.
2804.4
[ 0.85% ]
HCL Technologies
1711
[ 1.13% ]
HDFC Bank
1968.2
[ 0.37% ]
Hero MotoCorp
4346.3
[ 1.25% ]
Hindustan Unilever L
2283.7
[ 0.91% ]
Hindalco Indus.
672.45
[ 0.46% ]
ICICI Bank
1419.1
[ -0.35% ]
Indian Hotels Co
778.85
[ 1.93% ]
IndusInd Bank
832.1
[ 0.02% ]
Infosys L
1588.5
[ 0.44% ]
ITC Ltd.
416.35
[ 0.48% ]
Jindal St & Pwr
930
[ 0.63% ]
Kotak Mahindra Bank
2213.5
[ -0.45% ]
L&T
3631.5
[ 0.74% ]
Lupin Ltd.
1947.5
[ 0.86% ]
Mahi. & Mahi
3171.9
[ 0.69% ]
Maruti Suzuki India
12652
[ 0.33% ]
MTNL
49.76
[ 2.58% ]
Nestle India
2392.3
[ 1.12% ]
NIIT Ltd.
128.92
[ 0.91% ]
NMDC Ltd.
69.78
[ 0.45% ]
NTPC
332.2
[ 0.68% ]
ONGC
243.93
[ 0.00% ]
Punj. NationlBak
105.4
[ 0.17% ]
Power Grid Corpo
288.5
[ 0.89% ]
Reliance Inds.
1465.7
[ 1.03% ]
SBI
798.75
[ 0.42% ]
Vedanta
445.75
[ -0.01% ]
Shipping Corpn.
223.15
[ 0.66% ]
Sun Pharma.
1669.4
[ 0.46% ]
Tata Chemicals
913.5
[ 0.10% ]
Tata Consumer Produc
1121
[ 1.20% ]
Tata Motors
675.5
[ 0.27% ]
Tata Steel
156.25
[ 0.94% ]
Tata Power Co.
402.4
[ 0.99% ]
Tata Consultancy
3404.9
[ 0.43% ]
Tech Mahindra
1691.7
[ 0.87% ]
UltraTech Cement
11733
[ 1.33% ]
United Spirits
1444.3
[ 0.07% ]
Wipro
267.97
[ 1.13% ]
Zee Entertainment En
144.29
[ 0.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Mahanagar Telephone Nigam Ltd.
GO
Jun 25, 09:30
BSE
52.30
(+ 3.77 7.77%)
Volume
505045
Prev. Close
48.53
Open Price
48.64
Today's Low / High
48.64
52.45
B. Price (Qty.)
52.30 (1)
O. Price (Qty.)
52.35 (270)
52 Wk Low / High
37.49
101.88
Jun 25, 09:19
NSE
49.76
(+ 1.25 2.58%)
Volume
755447
Prev. Close
48.51
Open Price
48.90
Today's Low / High
48.73
49.78
B. Price (Qty.)
49.78 (451)
O. Price (Qty.)
49.80 (2536)
52 Wk Low / High
37.42
101.93
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in