BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 17, 2025 - 3:59PM

ABB India 6041.5 [ 0.50% ]
ACC 1858 [ -0.83% ]
Ambuja Cements 551.15 [ 0.20% ]
Asian Paints Ltd. 2264.5 [ 0.93% ]
Axis Bank Ltd. 1216.7 [ 0.09% ]
Bajaj Auto 8494.65 [ -0.41% ]
Bank of Baroda 238 [ -1.12% ]
Bharti Airtel 1853.8 [ -0.40% ]
Bharat Heavy Ele 252 [ -0.96% ]
Bharat Petroleum 312.7 [ -1.12% ]
Britannia Ind. 5567 [ 0.13% ]
Cipla 1504 [ -1.50% ]
Coal India 391.3 [ -0.76% ]
Colgate Palm. 2384.15 [ -0.07% ]
Dabur India 472 [ 0.06% ]
DLF Ltd. 851.4 [ -0.89% ]
Dr. Reddy's Labs 1318.95 [ -2.06% ]
GAIL (India) 190.5 [ -0.57% ]
Grasim Inds. 2675 [ -1.04% ]
HCL Technologies 1730.15 [ 0.41% ]
HDFC Bank 1929.6 [ -0.28% ]
Hero MotoCorp 4369 [ 0.15% ]
Hindustan Unilever L 2328.85 [ 0.13% ]
Hindalco Indus. 641.3 [ -1.29% ]
ICICI Bank 1424 [ -0.20% ]
Indian Hotels Co 755.1 [ -0.01% ]
IndusInd Bank 809.6 [ -1.40% ]
Infosys L 1640.15 [ 1.01% ]
ITC Ltd. 417.6 [ -0.12% ]
Jindal St & Pwr 892 [ -3.25% ]
Kotak Mahindra Bank 2136.05 [ -0.11% ]
L&T 3622.95 [ -0.18% ]
Lupin Ltd. 1943.45 [ -3.34% ]
Mahi. & Mahi 3007 [ -0.45% ]
Maruti Suzuki India 12595.35 [ 0.48% ]
MTNL 50.42 [ -1.96% ]
Nestle India 2358.95 [ -1.28% ]
NIIT Ltd. 132.55 [ -0.34% ]
NMDC Ltd. 68.61 [ -2.69% ]
NTPC 335.35 [ 0.48% ]
ONGC 252.3 [ -1.60% ]
Punj. NationlBak 105.9 [ -0.84% ]
Power Grid Corpo 289 [ 0.12% ]
Reliance Inds. 1431.3 [ -0.50% ]
SBI 792.2 [ -0.08% ]
Vedanta 458.9 [ -1.07% ]
Shipping Corpn. 215.95 [ -8.28% ]
Sun Pharma. 1648.85 [ -2.18% ]
Tata Chemicals 935 [ -0.17% ]
Tata Consumer Produc 1071.7 [ -1.06% ]
Tata Motors 675 [ -1.70% ]
Tata Steel 152.6 [ -0.97% ]
Tata Power Co. 396 [ -0.86% ]
Tata Consultancy 3515.25 [ 0.57% ]
Tech Mahindra 1716.6 [ 1.33% ]
UltraTech Cement 11396 [ -0.87% ]
United Spirits 1474.85 [ -0.71% ]
Wipro 262.85 [ -0.04% ]
Zee Entertainment En 137.35 [ -0.43% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:59PM

ABB India 6034.5 [ 0.34% ]
ACC 1860.7 [ -0.64% ]
Ambuja Cements 550.9 [ 0.14% ]
Asian Paints Ltd. 2264.8 [ 0.89% ]
Axis Bank Ltd. 1215.1 [ -0.02% ]
Bajaj Auto 8494.5 [ -0.41% ]
Bank of Baroda 238.04 [ -1.07% ]
Bharti Airtel 1854.8 [ -0.35% ]
Bharat Heavy Ele 252.35 [ -0.83% ]
Bharat Petroleum 312.8 [ -1.14% ]
Britannia Ind. 5568.5 [ 0.14% ]
Cipla 1503.5 [ -1.54% ]
Coal India 391.3 [ -0.77% ]
Colgate Palm. 2382 [ -0.14% ]
Dabur India 472.05 [ 0.07% ]
DLF Ltd. 851.45 [ -0.88% ]
Dr. Reddy's Labs 1318.8 [ -2.08% ]
GAIL (India) 190.47 [ -0.61% ]
Grasim Inds. 2671.4 [ -1.24% ]
HCL Technologies 1729.6 [ 0.38% ]
HDFC Bank 1929.6 [ -0.30% ]
Hero MotoCorp 4371 [ 0.15% ]
Hindustan Unilever L 2328.6 [ 0.05% ]
Hindalco Indus. 641.7 [ -1.22% ]
ICICI Bank 1423.2 [ -0.26% ]
Indian Hotels Co 756.65 [ 0.23% ]
IndusInd Bank 809.15 [ -1.47% ]
Infosys L 1639.9 [ 0.99% ]
ITC Ltd. 417.4 [ -0.19% ]
Jindal St & Pwr 891 [ -3.43% ]
Kotak Mahindra Bank 2136.8 [ -0.10% ]
L&T 3622.3 [ -0.18% ]
Lupin Ltd. 1944 [ -3.33% ]
Mahi. & Mahi 3007.2 [ -0.54% ]
Maruti Suzuki India 12595 [ 0.52% ]
MTNL 50.56 [ -1.63% ]
Nestle India 2362 [ -1.16% ]
NIIT Ltd. 133.46 [ 0.26% ]
NMDC Ltd. 68.63 [ -2.67% ]
NTPC 335.2 [ 0.45% ]
ONGC 252.31 [ -1.74% ]
Punj. NationlBak 105.88 [ -0.85% ]
Power Grid Corpo 288.55 [ -0.03% ]
Reliance Inds. 1431.2 [ -0.46% ]
SBI 792.3 [ -0.03% ]
Vedanta 458.95 [ -1.07% ]
Shipping Corpn. 215.86 [ -8.26% ]
Sun Pharma. 1650.2 [ -2.08% ]
Tata Chemicals 935.2 [ -0.12% ]
Tata Consumer Produc 1071.6 [ -1.09% ]
Tata Motors 674.75 [ -1.73% ]
Tata Steel 152.6 [ -1.02% ]
Tata Power Co. 396.05 [ -0.84% ]
Tata Consultancy 3515.3 [ 0.54% ]
Tech Mahindra 1718.6 [ 1.46% ]
UltraTech Cement 11383 [ -0.97% ]
United Spirits 1474.8 [ -0.71% ]
Wipro 262.91 [ 0.01% ]
Zee Entertainment En 137.21 [ -0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

City Online Services Ltd.

GO

Jun 17, 04:01 BSE 7.13 ( -0.37 -4.93%)

Volume1100

Prev. Close 7.50

Open Price 7.13

Today's Low / High

7.13 7.13

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.14

11.05

City Online Services Ltd.is not traded in NSE

Registered Address

Registered Office : 701, 7th Floor, Aditya Trade Center, Ameerpet,

Hyderabad, Telangana - 500038

Tel: 040-67231900, 67231912, 66416882

Fax: 040-66416891

Email : corp@cityonlines.com

Website : www.cityonlines.com

Registrar Details

XL Softech Systems Ltd.

No. 3, Sagar View Society,Road No. 2,Banjara Hills

Hyderabad,500034,Telangana

Tel : 040-23545913

Fax : 23553214

Key Officials

Name	Designation
Mr. Krishna Mohan Ramineni	Chief Financial Officer

Listings

BSE

Corporate News

City Online Services posts Q4 net loss of Rs 0.09 cr

City Online Services - Financial Results For The Quarter And Financial Year Ended 31....

City Online Services - Board Meeting Intimation for Considering And Approving Audited...

City Online Services - Board Meeting Intimation for Considering And Approving Audited...

City Online Services has submitted to BSE the Shareholding Pattern for the Period End...

Board Meetings

Date	Purpose
29/05/2025	Audited Results
11/02/2025	Quarterly Results
13/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	761,700	14.75
Institutional Investors	200,000	3.87
Other Investors	237,274	4.59
General Public	3,965,726	76.79

BSE

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	7.13
Last Traded Date	17/06/2025
Last Traded Time	04:01:00 PM
Change ( % )	-4.93%
Day's Open ( ₹ )	7.13
Previous Close ( ₹ )	7.50
Day's High ( ₹ )	7.13
Day's Low ( ₹ )	7.13
Total Traded Qty ( Nos. )	1100
Value ( ₹ In Lacs)	0.08
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	538674
Exchange Group	Z