BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026

ABB India 7288 [ -1.92% ]
ACC 1439.3 [ -0.03% ]
Ambuja Cements 458.8 [ -0.37% ]
Asian Paints 2462.6 [ -0.91% ]
Axis Bank 1289 [ -2.66% ]
Bajaj Auto 9495.5 [ -1.72% ]
Bank of Baroda 267.83 [ -2.25% ]
Bharti Airtel 1843.8 [ 1.30% ]
Bharat Heavy 354.71 [ 1.76% ]
Bharat Petroleum 307.75 [ -1.57% ]
Britannia Industries 5662 [ -0.97% ]
Cipla 1306.5 [ -0.81% ]
Coal India 467 [ 3.20% ]
Colgate Palm 2125.2 [ -0.74% ]
Dabur India 450.15 [ -0.41% ]
DLF 587.9 [ -0.77% ]
Dr. Reddy's Lab. 1354.6 [ 1.51% ]
GAIL (India) 165.68 [ -0.04% ]
Grasim Industries 2783 [ 0.17% ]
HCL Technologies 1196 [ -2.62% ]
HDFC Bank 782.55 [ -0.92% ]
Hero MotoCorp 5068 [ 0.50% ]
Hindustan Unilever 2289.5 [ -1.67% ]
Hindalco Industries 1074.3 [ 1.18% ]
ICICI Bank 1292 [ -1.68% ]
Indian Hotels Co. 652.45 [ 0.71% ]
IndusInd Bank 885.55 [ -1.62% ]
Infosys 1152.1 [ -1.56% ]
ITC 304.45 [ 0.20% ]
Jindal Steel 1265.5 [ -0.99% ]
Kotak Mahindra Bank 377.95 [ 0.31% ]
L&T 4037.7 [ -0.39% ]
Lupin 2302.7 [ -0.94% ]
Mahi. & Mahi 3088.1 [ -0.46% ]
Maruti Suzuki India 12892 [ -2.50% ]
MTNL 31.74 [ -0.03% ]
Nestle India 1440 [ 1.60% ]
NIIT 71.57 [ -0.85% ]
NMDC 90.9 [ 0.53% ]
NTPC 406.85 [ -0.82% ]
ONGC 301.3 [ 5.39% ]
Punj. NationlBak 111.39 [ -2.19% ]
Power Grid Corpn. 319 [ -0.59% ]
Reliance Industries 1388.9 [ 1.69% ]
SBI 1091.3 [ -1.85% ]
Vedanta 739.3 [ -0.43% ]
Shipping Corpn. 303.1 [ 4.38% ]
Sun Pharmaceutical 1747.3 [ 0.80% ]
Tata Chemicals 802.15 [ 11.05% ]
Tata Consumer 1147.7 [ -1.10% ]
Tata Motors Passenge 350.8 [ -1.00% ]
Tata Steel 215.05 [ 0.83% ]
Tata Power Co. 461.8 [ 1.90% ]
Tata Consult. Serv. 2444.7 [ -0.12% ]
Tech Mahindra 1408.1 [ 0.86% ]
UltraTech Cement 11817 [ -1.61% ]
United Spirits 1374.4 [ -1.24% ]
Wipro 201.58 [ -1.69% ]
Zee Entertainment 92.96 [ 1.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

JTL Industries Ltd.

GO

Apr 28 BSE 78.85 ( -2.26 -2.79%)

Volume165146

Prev. Close 81.11

Open Price 81.15

Today's Low / High

77.59 81.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 40.31

86.03

Apr 28 NSE 79.05( -2.02 -2.49%)

Volume2829931

Prev. Close 81.07

Open Price 81.59

Today's Low / High

77.11 81.59

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

40.25 85.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.03	11/07/2025	40.31	30/03/2026
NSE	85.99	11/07/2025	40.25	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	84.36	27/04/2026	75.60	27/04/2026
24/04/2026	82.71	24/04/2026	66.99	20/04/2026
17/04/2026	71.70	15/04/2026	61.40	13/04/2026
10/04/2026	68.50	09/04/2026	47.70	06/04/2026
02/04/2026	51.21	02/04/2026	40.31	30/03/2026
27/03/2026	51.58	24/03/2026	45.61	27/03/2026
20/03/2026	55.44	20/03/2026	49.46	18/03/2026
13/03/2026	57.79	11/03/2026	50.29	09/03/2026
06/03/2026	60.90	02/03/2026	50.15	04/03/2026
27/02/2026	65.88	23/02/2026	62.67	25/02/2026
Showing Page : 1 of 6 Prev Next