BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 10:58AM

ABB India 6250.5 [ -0.47% ]
ACC 1450 [ -0.44% ]
Ambuja Cements 455.2 [ -0.57% ]
Asian Paints 2238.8 [ 0.30% ]
Axis Bank 1247.9 [ -0.63% ]
Bajaj Auto 9144.5 [ -1.96% ]
Bank of Baroda 288.25 [ -0.36% ]
Bharti Airtel 1807.2 [ 0.01% ]
Bharat Heavy 260 [ 1.66% ]
Bharat Petroleum 325.75 [ 0.22% ]
Britannia Industries 5816.5 [ -1.77% ]
Cipla 1339.6 [ 0.76% ]
Coal India 454.55 [ 1.75% ]
Colgate Palm 2017.4 [ -1.86% ]
Dabur India 462.2 [ -2.05% ]
DLF 565.7 [ -1.31% ]
Dr. Reddy's Lab. 1321.9 [ -0.27% ]
GAIL (India) 150.19 [ 1.50% ]
Grasim Industries 2689.2 [ -1.70% ]
HCL Technologies 1353.2 [ 0.21% ]
HDFC Bank 835 [ 0.13% ]
Hero MotoCorp 5441 [ -2.40% ]
Hindustan Unilever 2137.3 [ -1.12% ]
Hindalco Industries 941.7 [ -1.81% ]
ICICI Bank 1277.5 [ -1.32% ]
Indian Hotels Co. 617.9 [ -0.99% ]
IndusInd Bank 838 [ -4.46% ]
Infosys 1268.1 [ -0.64% ]
ITC 306.25 [ -0.89% ]
Jindal Steel 1194.1 [ 0.60% ]
Kotak Mahindra Bank 379.75 [ -0.90% ]
L&T 3784.1 [ -1.42% ]
Lupin 2329 [ -0.67% ]
Mahi. & Mahi 3068.2 [ -3.16% ]
Maruti Suzuki India 13205 [ -2.16% ]
MTNL 25.59 [ -1.80% ]
Nestle India 1223.8 [ -0.80% ]
NIIT 63.91 [ -2.11% ]
NMDC 79.41 [ -0.40% ]
NTPC 386.6 [ 1.76% ]
ONGC 271.7 [ 0.35% ]
Punj. NationlBak 116.39 [ 0.47% ]
Power Grid Corpn. 303.85 [ 1.69% ]
Reliance Industries 1401.7 [ 0.83% ]
SBI 1077.3 [ -1.26% ]
Vedanta 709.55 [ -1.66% ]
Shipping Corpn. 244.9 [ 2.02% ]
Sun Pharmaceutical 1824 [ -0.10% ]
Tata Chemicals 683.4 [ -0.78% ]
Tata Consumer Produc 1064.3 [ -0.85% ]
Tata Motors Passenge 328.25 [ -2.12% ]
Tata Steel 192.01 [ -1.40% ]
Tata Power Co. 398.9 [ 3.41% ]
Tata Consult. Serv. 2455.3 [ -0.39% ]
Tech Mahindra 1338.3 [ 0.29% ]
UltraTech Cement 11260 [ -1.76% ]
United Spirits 1357.8 [ -1.76% ]
Wipro 202.13 [ -0.05% ]
Zee Entertainment 80.92 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JTL Industries Ltd.

GO

Mar 12, 10:58 BSE 54.10 ( -0.53 -0.97%)

Volume44366

Prev. Close 54.63

Open Price 54.00

Today's Low / High

52.64 54.36

B. Price (Qty.)53.95 (45)

O. Price (Qty.) 54.10 (69)

52 Wk Low / High 50.15

86.69

Mar 12, 10:39 NSE 53.69( -0.87 -1.59%)

Volume800232

Prev. Close 54.56

Open Price 54.00

Today's Low / High

52.76 54.50

B. Price (Qty.)53.70 (183)

O. Price (Qty.) 53.74 (127)

52 Wk Low / High

50.16 85.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.69	20/03/2025	50.15	04/03/2026
NSE	85.99	11/07/2025	50.16	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	57.79	11/03/2026	50.29	09/03/2026
06/03/2026	60.90	02/03/2026	50.15	04/03/2026
27/02/2026	65.88	23/02/2026	62.67	25/02/2026
20/02/2026	66.44	19/02/2026	63.47	20/02/2026
13/02/2026	68.45	09/02/2026	64.38	13/02/2026
06/02/2026	76.46	03/02/2026	64.69	05/02/2026
30/01/2026	78.00	27/01/2026	67.61	30/01/2026
23/01/2026	80.50	23/01/2026	67.89	21/01/2026
16/01/2026	78.24	16/01/2026	50.25	12/01/2026
09/01/2026	60.25	05/01/2026	51.36	09/01/2026
Showing Page : 1 of 6 Prev Next