BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 11:33AM

ABB India 6897 [ 1.87% ]
ACC 1362 [ 1.90% ]
Ambuja Cements 430.75 [ 1.81% ]
Asian Paints 2773.2 [ 0.94% ]
Axis Bank 1369 [ 0.94% ]
Bajaj Auto 9999 [ -0.64% ]
Bank of Baroda 279.2 [ 1.62% ]
Bharti Airtel 1829.3 [ 0.37% ]
Bharat Heavy 389.6 [ 2.86% ]
Bharat Petroleum 310.6 [ 2.73% ]
Britannia Industries 5220.5 [ 1.06% ]
Cipla 1378.1 [ -0.81% ]
Coal India 442.15 [ -0.30% ]
Colgate Palm 2088.3 [ 0.45% ]
Dabur India 432.8 [ 1.50% ]
DLF 606.75 [ 3.36% ]
Dr. Reddy's Lab. 1285 [ 0.75% ]
GAIL (India) 175.91 [ 3.17% ]
Grasim Industries 3142.5 [ 1.19% ]
HCL Technologies 1124 [ 1.30% ]
HDFC Bank 784.2 [ 1.52% ]
Hero MotoCorp 5054.4 [ 1.85% ]
Hindustan Unilever 2175.1 [ 0.29% ]
Hindalco Industries 1020.3 [ -0.13% ]
ICICI Bank 1344.5 [ 0.28% ]
Indian Hotels Co. 696.35 [ 2.49% ]
IndusInd Bank 946.35 [ 3.16% ]
Infosys 1147.8 [ 2.81% ]
ITC 287.2 [ 0.74% ]
Jindal Steel 1155.3 [ 0.59% ]
Kotak Mahindra Bank 406 [ 0.67% ]
L&T 4189 [ 3.45% ]
Lupin 2281.3 [ -0.52% ]
Mahi. & Mahi 3148 [ 3.45% ]
Maruti Suzuki India 13929 [ 4.21% ]
MTNL 31.3 [ 1.49% ]
Nestle India 1391.2 [ 1.13% ]
NIIT 89.46 [ 2.51% ]
NMDC 90.23 [ -0.77% ]
NTPC 351.55 [ -0.66% ]
ONGC 243.85 [ -0.95% ]
Punj. NationlBak 108.29 [ 1.32% ]
Power Grid Corpn. 285.8 [ 0.35% ]
Reliance Industries 1312.9 [ 1.54% ]
SBI 1024.95 [ 0.77% ]
Vedanta 306.5 [ -1.02% ]
Shipping Corpn. 309.25 [ 4.11% ]
Sun Pharmaceutical 1805.1 [ -0.14% ]
Tata Chemicals 741 [ -0.66% ]
Tata Consumer 1105.5 [ 0.44% ]
Tata Motors Passenge 399.4 [ 2.41% ]
Tata Steel 199.08 [ 0.62% ]
Tata Power Co. 397.6 [ 1.03% ]
Tata Consult. Serv. 2181.1 [ 0.91% ]
Tech Mahindra 1444.2 [ 1.05% ]
UltraTech Cement 11474 [ 3.21% ]
United Spirits 1278 [ 0.44% ]
Wipro 182.64 [ 1.39% ]
Zee Entertainment 111.3 [ -1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JTL Industries Ltd.

GO

Jun 15, 11:33 BSE 77.06 (+ 2.27 3.04%)

Volume88545

Prev. Close 74.79

Open Price 76.87

Today's Low / High

75.24 77.62

B. Price (Qty.)76.97 (159)

O. Price (Qty.) 77.18 (629)

52 Wk Low / High 40.31

86.03

Jun 15, 11:14 NSE 76.97(+ 1.98 2.64%)

Volume1878550

Prev. Close 74.99

Open Price 76.00

Today's Low / High

75.11 77.54

B. Price (Qty.)77.04 (196)

O. Price (Qty.) 77.09 (2248)

52 Wk Low / High

40.25 85.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.03	11/07/2025	40.31	30/03/2026
NSE	85.99	11/07/2025	40.25	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	75.52	12/06/2026	68.12	11/06/2026
05/06/2026	72.49	05/06/2026	65.00	03/06/2026
29/05/2026	72.37	26/05/2026	68.65	29/05/2026
22/05/2026	70.80	22/05/2026	64.98	20/05/2026
15/05/2026	84.00	11/05/2026	67.30	15/05/2026
08/05/2026	83.00	04/05/2026	76.09	06/05/2026
30/04/2026	84.36	27/04/2026	75.60	27/04/2026
24/04/2026	82.71	24/04/2026	66.99	20/04/2026
17/04/2026	71.70	15/04/2026	61.40	13/04/2026
10/04/2026	68.50	09/04/2026	47.70	06/04/2026
Showing Page : 1 of 6 Prev Next