• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Aug 14, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
JTL Industries Ltd.
Aug 14 BSE 66.64 ( -0.99 -1.46%)
Volume52312
Prev. Close 67.63
Open Price 67.21
Today's Low / High
66.35 67.82
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 59.70
123.50
Aug 14 NSE 66.72( -0.93 -1.37%)
Volume785409
Prev. Close 67.65
Open Price 67.90
Today's Low / High
66.35 67.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
59.77 123.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.50 03/10/2024 59.70 09/05/2025
NSE 123.75 03/10/2024 59.77 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/202572.0011/08/202566.3514/08/2025
08/08/202571.6708/08/202565.2906/08/2025
01/08/202576.6828/07/202570.5501/08/2025
25/07/202582.4423/07/202571.9021/07/2025
18/07/202585.4514/07/202573.6118/07/2025
11/07/202586.0311/07/202577.9708/07/2025
04/07/202582.9001/07/202573.5004/07/2025
27/06/202577.8427/06/202573.5025/06/2025
20/06/202581.7117/06/202574.5720/06/2025
13/06/202581.8611/06/202570.5909/06/2025
Showing Page : 1 of 6