BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 3:19PM

ABB India 5170.5 [ 1.00% ]
ACC 1857.9 [ -0.25% ]
Ambuja Cements 567.5 [ 0.69% ]
Asian Paints Ltd. 2376.6 [ 2.52% ]
Axis Bank Ltd. 1169.5 [ -0.62% ]
Bajaj Auto 8994.5 [ -1.19% ]
Bank of Baroda 268.45 [ 1.70% ]
Bharti Airtel 1967.6 [ 1.08% ]
Bharat Heavy Ele 235.8 [ 1.45% ]
Bharat Petroleum 338.2 [ 1.73% ]
Britannia Ind. 5857 [ 0.97% ]
Cipla 1560.3 [ 0.52% ]
Coal India 383.85 [ 0.76% ]
Colgate Palm. 2224.2 [ 0.99% ]
Dabur India 493.15 [ 1.19% ]
DLF Ltd. 756.6 [ 2.12% ]
Dr. Reddy's Labs 1231.8 [ -0.44% ]
GAIL (India) 177.2 [ 1.04% ]
Grasim Inds. 2817.8 [ 1.51% ]
HCL Technologies 1494.9 [ -0.03% ]
HDFC Bank 978 [ 0.09% ]
Hero MotoCorp 5539 [ -0.58% ]
Hindustan Unilever L 2516.7 [ 0.58% ]
Hindalco Indus. 764.3 [ 0.55% ]
ICICI Bank 1397.6 [ 0.98% ]
Indian Hotels Co 727.15 [ 0.83% ]
IndusInd Bank 739.55 [ -1.45% ]
Infosys L 1474.9 [ -1.01% ]
ITC Ltd. 399.95 [ 0.79% ]
Jindal Steel 1000.6 [ 0.46% ]
Kotak Mahindra Bank 2149.8 [ -0.09% ]
L&T 3830.3 [ 2.30% ]
Lupin Ltd. 1940 [ 0.14% ]
Mahi. & Mahi 3493.6 [ 0.98% ]
Maruti Suzuki India 16208 [ -0.33% ]
MTNL 42.22 [ -0.07% ]
Nestle India 1221.4 [ 3.90% ]
NIIT Ltd. 105.25 [ 0.31% ]
NMDC Ltd. 76.63 [ 0.66% ]
NTPC 339 [ 0.70% ]
ONGC 247.47 [ 1.14% ]
Punj. NationlBak 116.42 [ 1.00% ]
Power Grid Corpo 290.85 [ 1.17% ]
Reliance Inds. 1373.8 [ -0.15% ]
SBI 885.9 [ 1.02% ]
Vedanta 483.3 [ 0.68% ]
Shipping Corpn. 232.74 [ 0.53% ]
Sun Pharma. 1654.7 [ 0.02% ]
Tata Chemicals 903.25 [ -1.15% ]
Tata Consumer Produc 1113.8 [ -0.46% ]
Tata Motors 389.75 [ -1.44% ]
Tata Steel 173.24 [ 1.60% ]
Tata Power Co. 396.2 [ 1.19% ]
Tata Consultancy 2969.6 [ 0.31% ]
Tech Mahindra 1457.7 [ -0.70% ]
UltraTech Cement 12313 [ 2.01% ]
United Spirits 1333.3 [ 2.37% ]
Wipro 249.99 [ 0.63% ]
Zee Entertainment En 109.69 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JTL Industries Ltd.

GO

Oct 15, 03:19 BSE 68.86 ( -1.14 -1.63%)

Volume94015

Prev. Close 70.00

Open Price 69.93

Today's Low / High

68.80 72.50

B. Price (Qty.)68.74 (797)

O. Price (Qty.) 68.96 (239)

52 Wk Low / High 59.70

112.07

Oct 15, 03:09 NSE 68.98( -0.33 -0.48%)

Volume1811458

Prev. Close 69.31

Open Price 69.31

Today's Low / High

68.80 72.22

B. Price (Qty.)68.95 (1)

O. Price (Qty.) 68.99 (226)

52 Wk Low / High

59.77 112.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.07	09/01/2025	59.70	09/05/2025
NSE	112.10	09/01/2025	59.77	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	72.20	14/10/2025	67.78	13/10/2025
10/10/2025	79.81	06/10/2025	67.25	07/10/2025
03/10/2025	73.02	03/10/2025	67.05	30/09/2025
26/09/2025	76.99	22/09/2025	70.19	26/09/2025
19/09/2025	78.90	18/09/2025	76.17	15/09/2025
12/09/2025	83.89	08/09/2025	77.10	12/09/2025
05/09/2025	80.96	05/09/2025	71.00	01/09/2025
29/08/2025	77.12	25/08/2025	70.25	29/08/2025
22/08/2025	77.29	22/08/2025	66.64	18/08/2025
14/08/2025	72.00	11/08/2025	66.35	14/08/2025
Showing Page : 1 of 6 Prev Next