BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 9:35AM

ABB India 6867.5 [ 1.43% ]
ACC 1368.9 [ 2.42% ]
Ambuja Cements 434.25 [ 2.64% ]
Asian Paints 2811.9 [ 2.35% ]
Axis Bank 1368 [ 0.86% ]
Bajaj Auto 10125 [ 0.62% ]
Bank of Baroda 280.3 [ 2.02% ]
Bharti Airtel 1821.5 [ -0.05% ]
Bharat Heavy 383.2 [ 1.17% ]
Bharat Petroleum 314.25 [ 3.94% ]
Britannia Industries 5210.5 [ 0.87% ]
Cipla 1379.3 [ -0.73% ]
Coal India 443.85 [ 0.08% ]
Colgate Palm 2127.7 [ 2.34% ]
Dabur India 435.15 [ 2.05% ]
DLF 601.25 [ 2.42% ]
Dr. Reddy's Lab. 1286.2 [ 0.85% ]
GAIL (India) 174.36 [ 2.26% ]
Grasim Industries 3142 [ 1.18% ]
HCL Technologies 1119.1 [ 0.86% ]
HDFC Bank 788.05 [ 2.02% ]
Hero MotoCorp 5038 [ 1.52% ]
Hindustan Unilever 2190.9 [ 1.02% ]
Hindalco Industries 1030.1 [ 0.83% ]
ICICI Bank 1351.2 [ 0.78% ]
Indian Hotels Co. 693.45 [ 2.06% ]
IndusInd Bank 936.7 [ 2.11% ]
Infosys 1130.6 [ 1.27% ]
ITC 287.65 [ 0.89% ]
Jindal Steel 1159.1 [ 0.92% ]
Kotak Mahindra Bank 406.15 [ 0.71% ]
L&T 4167.3 [ 2.91% ]
Lupin 2287.8 [ -0.24% ]
Mahi. & Mahi 3107.2 [ 2.11% ]
Maruti Suzuki India 13676 [ 2.32% ]
MTNL 31.31 [ 1.52% ]
Nestle India 1402.4 [ 1.94% ]
NIIT 89.2 [ 2.21% ]
NMDC 91.37 [ 0.48% ]
NTPC 354.25 [ 0.10% ]
ONGC 244.8 [ -0.57% ]
Punj. NationlBak 108.78 [ 1.78% ]
Power Grid Corpn. 286.75 [ 0.68% ]
Reliance Industries 1309 [ 1.24% ]
SBI 1027.55 [ 1.02% ]
Vedanta 314.15 [ 1.45% ]
Shipping Corpn. 313.35 [ 5.49% ]
Sun Pharmaceutical 1802.6 [ -0.28% ]
Tata Chemicals 748.95 [ 0.40% ]
Tata Consumer 1106.4 [ 0.52% ]
Tata Motors Passenge 402.2 [ 3.13% ]
Tata Steel 199.79 [ 0.98% ]
Tata Power Co. 399 [ 1.38% ]
Tata Consult. Serv. 2171.5 [ 0.47% ]
Tech Mahindra 1444.8 [ 1.09% ]
UltraTech Cement 11479 [ 3.26% ]
United Spirits 1287 [ 1.15% ]
Wipro 181.9 [ 0.98% ]
Zee Entertainment 110.21 [ -2.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JTL Industries Ltd.

GO

Jun 15, 09:35 BSE 76.26 (+ 1.47 1.97%)

Volume53308

Prev. Close 74.79

Open Price 76.87

Today's Low / High

75.24 77.62

B. Price (Qty.)76.16 (1)

O. Price (Qty.) 76.27 (132)

52 Wk Low / High 40.31

86.03

Jun 15, 09:19 NSE 76.11(+ 1.12 1.49%)

Volume428082

Prev. Close 74.99

Open Price 76.00

Today's Low / High

75.80 77.54

B. Price (Qty.)76.14 (59)

O. Price (Qty.) 76.25 (543)

52 Wk Low / High

40.25 85.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.03	11/07/2025	40.31	30/03/2026
NSE	85.99	11/07/2025	40.25	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	75.52	12/06/2026	68.12	11/06/2026
05/06/2026	72.49	05/06/2026	65.00	03/06/2026
29/05/2026	72.37	26/05/2026	68.65	29/05/2026
22/05/2026	70.80	22/05/2026	64.98	20/05/2026
15/05/2026	84.00	11/05/2026	67.30	15/05/2026
08/05/2026	83.00	04/05/2026	76.09	06/05/2026
30/04/2026	84.36	27/04/2026	75.60	27/04/2026
24/04/2026	82.71	24/04/2026	66.99	20/04/2026
17/04/2026	71.70	15/04/2026	61.40	13/04/2026
10/04/2026	68.50	09/04/2026	47.70	06/04/2026
Showing Page : 1 of 6 Prev Next