BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 28, 2025 - 11:50AM
ABB India
5228.5
[ -0.25% ]
ACC
1856
[ -0.64% ]
Ambuja Cements
551.5
[ 0.57% ]
Asian Paints Ltd.
2878.7
[ 0.00% ]
Axis Bank Ltd.
1283.3
[ -0.31% ]
Bajaj Auto
9017.55
[ -0.04% ]
Bank of Baroda
292.15
[ 1.53% ]
Bharti Airtel
2106
[ -0.47% ]
Bharat Heavy Ele
291.45
[ 0.19% ]
Bharat Petroleum
359.5
[ -1.49% ]
Britannia Ind.
5828.7
[ 0.01% ]
Cipla
1527.05
[ 0.16% ]
Coal India
377.15
[ -0.30% ]
Colgate Palm
2167.9
[ -0.15% ]
Dabur India
513.75
[ -1.01% ]
DLF Ltd.
726.55
[ 0.14% ]
Dr. Reddy's Labs
1248.9
[ -0.13% ]
GAIL (India)
174.05
[ -5.30% ]
Grasim Inds.
2736
[ -0.13% ]
HCL Technologies
1631.45
[ 0.17% ]
HDFC Bank
1009.4
[ 0.01% ]
Hero MotoCorp
6205.65
[ 0.92% ]
Hindustan Unilever L
2457.9
[ 0.28% ]
Hindalco Indus.
812.05
[ 0.59% ]
ICICI Bank
1389.7
[ -0.17% ]
Indian Hotels Co
745
[ 1.34% ]
IndusInd Bank
856.6
[ -0.10% ]
Infosys L
1562.2
[ -0.25% ]
ITC Ltd.
403.4
[ -0.14% ]
Jindal Steel
1054.1
[ 1.32% ]
Kotak Mahindra Bank
2135.15
[ 1.21% ]
L&T
4091.55
[ 0.23% ]
Lupin Ltd.
2083.1
[ 0.52% ]
Mahi. & Mahi
3756.15
[ 2.03% ]
Maruti Suzuki India
15931.8
[ 0.18% ]
MTNL
38.2
[ -1.14% ]
Nestle India
1264
[ -0.12% ]
NIIT Ltd.
96.4
[ -0.16% ]
NMDC Ltd.
74.25
[ 0.12% ]
NTPC
326.5
[ -0.21% ]
ONGC
243.6
[ -0.16% ]
Punj. NationlBak
124.75
[ -0.16% ]
Power Grid Corpo
271.45
[ -0.82% ]
Reliance Inds.
1574.5
[ 0.70% ]
SBI
981.1
[ 0.85% ]
Vedanta
529.45
[ 2.01% ]
Shipping Corpn.
233.4
[ 1.79% ]
Sun Pharma.
1818.5
[ 0.50% ]
Tata Chemicals
804.3
[ -0.58% ]
Tata Consumer Produc
1172.75
[ -0.39% ]
Tata Motors Passenge
357
[ -0.27% ]
Tata Steel
168.5
[ 0.24% ]
Tata Power Co.
392.5
[ 0.11% ]
Tata Consultancy
3138.45
[ 0.05% ]
Tech Mahindra
1522
[ 0.80% ]
UltraTech Cement
11585.75
[ -0.34% ]
United Spirits
1455.6
[ 0.68% ]
Wipro
250.2
[ 0.32% ]
Zee Entertainment En
98.3
[ 0.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 28, 2025 - 11:50AM
ABB India
5225
[ -0.30% ]
ACC
1858.3
[ -0.64% ]
Ambuja Cements
550.7
[ 0.36% ]
Asian Paints Ltd.
2874.8
[ -0.15% ]
Axis Bank Ltd.
1283.3
[ -0.31% ]
Bajaj Auto
8973
[ -0.55% ]
Bank of Baroda
291.9
[ 1.39% ]
Bharti Airtel
2106.7
[ -0.42% ]
Bharat Heavy Ele
291.5
[ 0.22% ]
Bharat Petroleum
360
[ -1.29% ]
Britannia Ind.
5825.5
[ -0.02% ]
Cipla
1525
[ -0.01% ]
Coal India
376.7
[ -0.36% ]
Colgate Palm
2168.4
[ -0.13% ]
Dabur India
514.6
[ -0.88% ]
DLF Ltd.
725.55
[ 0.02% ]
Dr. Reddy's Labs
1247.2
[ -0.17% ]
GAIL (India)
173.54
[ -5.58% ]
Grasim Inds.
2733.3
[ -0.24% ]
HCL Technologies
1630.2
[ 0.07% ]
HDFC Bank
1008.8
[ -0.07% ]
Hero MotoCorp
6202.5
[ 0.84% ]
Hindustan Unilever L
2459.8
[ 0.33% ]
Hindalco Indus.
811.5
[ 0.49% ]
ICICI Bank
1389.7
[ -0.18% ]
Indian Hotels Co
744.1
[ 1.24% ]
IndusInd Bank
857
[ -0.05% ]
Infosys L
1561.8
[ -0.29% ]
ITC Ltd.
403.25
[ -0.26% ]
Jindal Steel
1045.4
[ 0.41% ]
Kotak Mahindra Bank
2133.2
[ 1.09% ]
L&T
4092.6
[ 0.28% ]
Lupin Ltd.
2082.1
[ 0.52% ]
Mahi. & Mahi
3750.8
[ 1.89% ]
Maruti Suzuki India
15977
[ 0.47% ]
MTNL
38.24
[ -0.98% ]
Nestle India
1265
[ -0.11% ]
NIIT Ltd.
96.4
[ -0.17% ]
NMDC Ltd.
74.01
[ -0.27% ]
NTPC
326.35
[ -0.31% ]
ONGC
243.65
[ -0.14% ]
Punj. NationlBak
124.76
[ -0.14% ]
Power Grid Corpo
271.15
[ -0.93% ]
Reliance Inds.
1573.9
[ 0.67% ]
SBI
980.95
[ 0.83% ]
Vedanta
529.25
[ 1.96% ]
Shipping Corpn.
232.8
[ 1.50% ]
Sun Pharma.
1817.1
[ 0.38% ]
Tata Chemicals
805.9
[ -0.29% ]
Tata Consumer Produc
1174
[ -0.31% ]
Tata Motors Passenge
356.95
[ -0.24% ]
Tata Steel
167.92
[ -0.12% ]
Tata Power Co.
392.3
[ 0.06% ]
Tata Consultancy
3138
[ 0.04% ]
Tech Mahindra
1521.8
[ 0.79% ]
UltraTech Cement
11580
[ -0.32% ]
United Spirits
1454.4
[ 0.59% ]
Wipro
250
[ 0.18% ]
Zee Entertainment En
98.25
[ 0.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Earthstahl & Alloys Ltd.
BSE: 543765 | ISIN: INE0O4V01010
GO
Nov 27
BSE
20.25
( -0.80 -3.80%)
Volume
45000
Prev. Close
21.05
Open Price
20.71
Today's Low / High
16.84
20.71
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
16.84
45.00
Earthstahl & Alloys Ltd.is not traded in NSE
Registered Address
Raipur, Chattisgarh - 492001
Email :
secretarial@earthstahl.com
Website :
http://www.earthstahl.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Akshat Sharma
Co. Secretary & Compl. Officer
Mr. Utsabanand Nath
Chief Financial Officer
Listings
BSE
Corporate News
Earthstahl & Alloys - HY Results - Period Ended 30.09.2025
Earthstahl & Alloys - Board Meeting Outcome for Outcome Of Board Meeting For Approval...
Earthstahl & Alloys - Board Meeting Intimation for Prior Intimation Of Upcoming Board...
Earthstahl & Alloys - Intimation Of Amalgamation Of Certain Promoter Group Entities.
Earthstahl & Alloys has submitted to BSE the Shareholding Pattern for the Period Ende...
Board Meetings
Date
Purpose
14/11/2025
Half Yearly Results
29/05/2025
Audited Results
13/11/2024
Half Yearly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
9,000,000
73.53
Institutional Investors
108,000
0.88
Other Investors
456,000
3.73
General Public
2,676,000
21.86
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
20.25
Last Traded Date
27/11/2025
Last Traded Time
-
Change ( % )
-3.80%
Day's Open (
₹
)
20.71
Previous Close (
₹
)
21.05
Day's High (
₹
)
20.71
Day's Low (
₹
)
16.84
Total Traded Qty ( Nos. )
45000
Value (
₹
In Lacs)
8.42
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
543765
Exchange Group
M
SCORES
×