BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 3:51PM

ABB India 5047 [ 0.50% ]
ACC 1786.2 [ -0.11% ]
Ambuja Cements 588.85 [ 1.53% ]
Asian Paints Ltd. 2489.1 [ 0.55% ]
Axis Bank Ltd. 1073.3 [ 1.44% ]
Bajaj Auto 8275 [ 0.62% ]
Bank of Baroda 243.97 [ 1.99% ]
Bharti Airtel 1857.4 [ -0.06% ]
Bharat Heavy Ele 221.46 [ -0.56% ]
Bharat Petroleum 320.95 [ 0.47% ]
Britannia Ind. 5381.5 [ -0.10% ]
Cipla 1504.8 [ 1.28% ]
Coal India 382.5 [ 0.74% ]
Colgate Palm. 2212.4 [ 0.23% ]
Dabur India 510.05 [ 0.55% ]
DLF Ltd. 764.95 [ 2.38% ]
Dr. Reddy's Labs 1219.5 [ 0.67% ]
GAIL (India) 173.02 [ 1.09% ]
Grasim Inds. 2758.9 [ 2.50% ]
HCL Technologies 1488 [ 0.83% ]
HDFC Bank 1995.6 [ 1.10% ]
Hero MotoCorp 4562.2 [ -0.82% ]
Hindustan Unilever L 2518.4 [ 0.79% ]
Hindalco Indus. 672.85 [ 0.01% ]
ICICI Bank 1436.6 [ 0.05% ]
Indian Hotels Co 746.75 [ 1.50% ]
IndusInd Bank 783.25 [ 0.10% ]
Infosys L 1428.2 [ 0.36% ]
ITC Ltd. 416.85 [ 0.57% ]
Jindal St & Pwr 991 [ 1.73% ]
Kotak Mahindra Bank 1975.9 [ 1.19% ]
L&T 3668.4 [ 1.69% ]
Lupin Ltd. 1944.8 [ 1.40% ]
Mahi. & Mahi 3186.2 [ 1.34% ]
Maruti Suzuki India 12597 [ 0.06% ]
MTNL 43.74 [ -0.23% ]
Nestle India 1105 [ 0.78% ]
NIIT Ltd. 112.99 [ -3.04% ]
NMDC Ltd. 70.65 [ -0.59% ]
NTPC 336.15 [ 0.42% ]
ONGC 233.79 [ 0.15% ]
Punj. NationlBak 106.54 [ 2.49% ]
Power Grid Corpo 284.85 [ 0.00% ]
Reliance Inds. 1386.2 [ 1.35% ]
SBI 823.45 [ 2.38% ]
Vedanta 430.1 [ -0.31% ]
Shipping Corpn. 202.36 [ 0.37% ]
Sun Pharma. 1608.4 [ 1.35% ]
Tata Chemicals 952.4 [ 0.64% ]
Tata Consumer Produc 1059.1 [ 0.77% ]
Tata Motors 653.75 [ 3.16% ]
Tata Steel 158.52 [ 0.36% ]
Tata Power Co. 384.3 [ 1.45% ]
Tata Consultancy 3040.8 [ 0.14% ]
Tech Mahindra 1481.1 [ 0.05% ]
UltraTech Cement 12405 [ 2.04% ]
United Spirits 1302.2 [ 0.83% ]
Wipro 241.62 [ 1.08% ]
Zee Entertainment En 113.14 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Earthstahl & Alloys Ltd.

GO

Aug 08 BSE 22.80 (+ 0.70 3.17%)

Volume3000

Prev. Close 22.10

Open Price 22.80

Today's Low / High

22.80 22.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.00

49.50

Earthstahl & Alloys Ltd.is not traded in NSE

Registered Address

Raipur, Chattisgarh - 492001

Email : secretarial@earthstahl.com

Website : http://www.earthstahl.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Akshat Sharma	Co. Secretary & Compl. Officer
Mr. Utsabanand Nath	Chief Financial Officer

Listings

BSE

Corporate News

Earthstahl & Alloys - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Earthstahl & Alloys - Board Meeting Outcome for Outcome Of Board Meeting Dated 29.05....

Earthstahl & Alloys - Financial Results For The HY And Y Ended 31St March 2025

Earthstahl & Alloys - Board Meeting Intimation for The Audited Standalone Financial R...

Earthstahl & Alloys - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Board Meetings

Date	Purpose
29/05/2025	Audited Results
13/11/2024	Half Yearly Results
30/05/2024	Audited Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	9,000,000	73.53
Institutional Investors	108,000	0.88
Other Investors	462,000	3.77
General Public	2,670,000	21.81

BSE

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	22.80
Last Traded Date	08/08/2025
Last Traded Time	-
Change ( % )	3.17%
Day's Open ( ₹ )	22.80
Previous Close ( ₹ )	22.10
Day's High ( ₹ )	22.80
Day's Low ( ₹ )	22.80
Total Traded Qty ( Nos. )	3000
Value ( ₹ In Lacs)	0.68
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	543765
Exchange Group	M