BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2026 - 1:06PM

ABB India 7100.5 [ -0.27% ]
ACC 1238.8 [ -1.01% ]
Ambuja Cements 387 [ -1.46% ]
Asian Paints 2425.2 [ -1.21% ]
Axis Bank 1186 [ -4.60% ]
Bajaj Auto 11266 [ -1.18% ]
Bank of Baroda 234.79 [ -0.88% ]
Bharti Airtel 1812.1 [ -1.15% ]
Bharat Heavy 419.5 [ -0.85% ]
Bharat Petroleum 311.7 [ -1.28% ]
Britannia Industries 4934 [ 0.10% ]
Cipla 1411.6 [ 2.07% ]
Coal India 420.1 [ -1.05% ]
Colgate Palm 1867 [ -1.04% ]
Dabur India 385.9 [ -0.39% ]
DLF 676.45 [ 0.21% ]
Dr. Reddy's Lab. 1203.7 [ -0.62% ]
GAIL (India) 172.74 [ -0.12% ]
Grasim Industries 3183.1 [ -0.17% ]
HCL Technologies 1253.6 [ -0.25% ]
HDFC Bank 729.8 [ -1.01% ]
Hero MotoCorp 5347 [ -0.87% ]
Hindustan Unilever 1935.2 [ -0.76% ]
Hindalco Industries 981.2 [ -2.25% ]
ICICI Bank 1333.9 [ -0.46% ]
Indian Hotels Co. 732.65 [ -1.49% ]
IndusInd Bank 925.2 [ -3.55% ]
Infosys 1013 [ -0.73% ]
ITC 268.05 [ -0.78% ]
Jindal Steel 1157.3 [ -1.53% ]
Kotak Mahindra Bank 408 [ -1.27% ]
L&T 3872.7 [ -1.46% ]
Lupin 2106.1 [ 0.16% ]
Mahi. & Mahi 3010.8 [ -0.80% ]
Maruti Suzuki India 12122 [ -0.88% ]
MTNL 23.95 [ -1.68% ]
Nestle India 1363.5 [ -1.71% ]
NIIT 90.15 [ -1.66% ]
NMDC 81.24 [ -0.93% ]
NTPC 326.2 [ 0.06% ]
ONGC 236.05 [ -0.36% ]
Punj. NationlBak 117.7 [ -0.51% ]
Power Grid Corpn. 266.7 [ -1.30% ]
Reliance Industries 1228.6 [ -1.55% ]
SBI 985.2 [ -0.90% ]
Vedanta 265.85 [ -1.90% ]
Shipping Corpn. 275.6 [ -1.24% ]
Sun Pharmaceutical 1861 [ -0.21% ]
Tata Chemicals 661.15 [ -1.31% ]
Tata Consumer 988.7 [ -0.56% ]
Tata Motors Passenge 297.8 [ -0.90% ]
Tata Steel 188.9 [ -1.01% ]
Tata Power Co. 365.55 [ -0.93% ]
Tata Consult. Serv. 2087.6 [ -0.10% ]
Tech Mahindra 1554.6 [ -0.15% ]
UltraTech Cement 11141 [ -0.13% ]
United Spirits 1433.5 [ -0.52% ]
Wipro 164.67 [ -0.14% ]
Zee Entertainment 78.74 [ 1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Goodluck India Ltd.

GO

Sep 24, 01:06 BSE 538.00 (+ 1.30 0.24%)

Volume14894

Prev. Close 536.70

Open Price 533.00

Today's Low / High

529.50 540.95

B. Price (Qty.)538.00 (58)

O. Price (Qty.) 538.90 (20)

52 Wk Low / High 304.70

557.03

Sep 24, 12:59 NSE 537.20(+ 0.10 0.02%)

Volume177197

Prev. Close 537.10

Open Price 534.90

Today's Low / High

528.00 541.60

B. Price (Qty.)537.20 (79)

O. Price (Qty.) 537.65 (64)

52 Wk Low / High

304.70 556.81

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	557.03	13/07/2026	304.70	23/03/2026
NSE	556.81	13/07/2026	304.70	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/09/2026	552.00	23/09/2026	514.35	21/09/2026
18/09/2026	528.00	15/09/2026	496.45	16/09/2026
11/09/2026	538.80	09/09/2026	465.20	08/09/2026
04/09/2026	482.30	03/09/2026	437.45	31/08/2026
28/08/2026	488.25	24/08/2026	430.35	28/08/2026
21/08/2026	494.95	21/08/2026	434.87	17/08/2026
14/08/2026	515.00	10/08/2026	413.35	13/08/2026
07/08/2026	531.00	07/08/2026	483.33	06/08/2026
31/07/2026	520.33	28/07/2026	492.40	30/07/2026
24/07/2026	531.00	20/07/2026	497.15	24/07/2026
Showing Page : 1 of 6 Prev Next