BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 11, 2025 - 3:41PM
ABB India
5055
[ 0.67% ]
ACC
1786.7
[ -0.10% ]
Ambuja Cements
588.5
[ 1.40% ]
Asian Paints Ltd.
2495.05
[ 0.79% ]
Axis Bank Ltd.
1070.75
[ 1.27% ]
Bajaj Auto
8260
[ 0.48% ]
Bank of Baroda
243.5
[ 1.78% ]
Bharti Airtel
1857.05
[ -0.09% ]
Bharat Heavy Ele
221.55
[ -0.52% ]
Bharat Petroleum
320.6
[ 0.33% ]
Britannia Ind.
5378
[ -0.11% ]
Cipla
1503.45
[ 1.21% ]
Coal India
382.6
[ 0.76% ]
Colgate Palm.
2212
[ 0.12% ]
Dabur India
510.75
[ 0.68% ]
DLF Ltd.
762.65
[ 2.10% ]
Dr. Reddy's Labs
1215
[ 0.28% ]
GAIL (India)
173
[ 1.08% ]
Grasim Inds.
2763.45
[ 2.72% ]
HCL Technologies
1487.55
[ 0.82% ]
HDFC Bank
1994.2
[ 1.07% ]
Hero MotoCorp
4567.15
[ -0.70% ]
Hindustan Unilever L
2507.55
[ 0.37% ]
Hindalco Indus.
676
[ 0.48% ]
ICICI Bank
1435.75
[ -0.05% ]
Indian Hotels Co
745
[ 1.43% ]
IndusInd Bank
784.35
[ 0.20% ]
Infosys L
1428
[ 0.31% ]
ITC Ltd.
416.65
[ 0.54% ]
Jindal St & Pwr
989.15
[ 1.55% ]
Kotak Mahindra Bank
1966.3
[ 0.79% ]
L&T
3667.9
[ 1.70% ]
Lupin Ltd.
1942
[ 1.32% ]
Mahi. & Mahi
3184.2
[ 1.21% ]
Maruti Suzuki India
12576.5
[ -0.02% ]
MTNL
43.8
[ -0.11% ]
Nestle India
1106.7
[ 0.85% ]
NIIT Ltd.
113.1
[ -2.75% ]
NMDC Ltd.
70.65
[ -0.59% ]
NTPC
336.3
[ 0.51% ]
ONGC
233.6
[ 0.21% ]
Punj. NationlBak
106.5
[ 2.35% ]
Power Grid Corpo
285.25
[ 0.12% ]
Reliance Inds.
1386.8
[ 1.38% ]
SBI
824.3
[ 2.45% ]
Vedanta
429.95
[ -0.30% ]
Shipping Corpn.
202
[ 0.02% ]
Sun Pharma.
1604.4
[ 1.12% ]
Tata Chemicals
948.7
[ 0.34% ]
Tata Consumer Produc
1055.05
[ 0.52% ]
Tata Motors
653.8
[ 3.24% ]
Tata Steel
158.85
[ 0.54% ]
Tata Power Co.
384.5
[ 1.46% ]
Tata Consultancy
3043.85
[ 0.31% ]
Tech Mahindra
1482.5
[ 0.18% ]
UltraTech Cement
12391.65
[ 1.95% ]
United Spirits
1302.3
[ 0.97% ]
Wipro
241.55
[ 0.83% ]
Zee Entertainment En
112.35
[ -0.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 11, 2025 - 3:41PM
ABB India
5038
[ 0.32% ]
ACC
1785.1
[ -0.17% ]
Ambuja Cements
588.5
[ 1.47% ]
Asian Paints Ltd.
2491.4
[ 0.64% ]
Axis Bank Ltd.
1072
[ 1.31% ]
Bajaj Auto
8235
[ 0.13% ]
Bank of Baroda
243.6
[ 1.83% ]
Bharti Airtel
1852.3
[ -0.34% ]
Bharat Heavy Ele
221.4
[ -0.59% ]
Bharat Petroleum
320.2
[ 0.23% ]
Britannia Ind.
5375
[ -0.22% ]
Cipla
1502.4
[ 1.12% ]
Coal India
381.5
[ 0.47% ]
Colgate Palm.
2213
[ 0.25% ]
Dabur India
510.5
[ 0.64% ]
DLF Ltd.
763
[ 2.11% ]
Dr. Reddy's Labs
1219.9
[ 0.70% ]
GAIL (India)
173.1
[ 1.14% ]
Grasim Inds.
2763
[ 2.65% ]
HCL Technologies
1484.1
[ 0.57% ]
HDFC Bank
1992
[ 0.92% ]
Hero MotoCorp
4565
[ -0.76% ]
Hindustan Unilever L
2510
[ 0.46% ]
Hindalco Indus.
672
[ -0.11% ]
ICICI Bank
1437.3
[ 0.10% ]
Indian Hotels Co
745.05
[ 1.26% ]
IndusInd Bank
784.8
[ 0.30% ]
Infosys L
1426
[ 0.20% ]
ITC Ltd.
417
[ 0.60% ]
Jindal St & Pwr
988.7
[ 1.50% ]
Kotak Mahindra Bank
1963.1
[ 0.53% ]
L&T
3673.8
[ 1.84% ]
Lupin Ltd.
1941.7
[ 1.24% ]
Mahi. & Mahi
3184.1
[ 1.27% ]
Maruti Suzuki India
12583
[ -0.06% ]
MTNL
43.75
[ -0.21% ]
Nestle India
1106.2
[ 0.88% ]
NIIT Ltd.
112.9
[ -3.12% ]
NMDC Ltd.
70.52
[ -0.77% ]
NTPC
336.5
[ 0.52% ]
ONGC
233.83
[ 0.17% ]
Punj. NationlBak
106.4
[ 2.36% ]
Power Grid Corpo
285.4
[ 0.19% ]
Reliance Inds.
1384.7
[ 1.24% ]
SBI
820.95
[ 2.07% ]
Vedanta
429.8
[ -0.38% ]
Shipping Corpn.
201.7
[ 0.04% ]
Sun Pharma.
1611.6
[ 1.56% ]
Tata Chemicals
950.95
[ 0.49% ]
Tata Consumer Produc
1055.8
[ 0.46% ]
Tata Motors
654
[ 3.20% ]
Tata Steel
158.5
[ 0.35% ]
Tata Power Co.
383.65
[ 1.28% ]
Tata Consultancy
3042
[ 0.18% ]
Tech Mahindra
1481
[ 0.04% ]
UltraTech Cement
12395
[ 1.96% ]
United Spirits
1302
[ 0.81% ]
Wipro
241.45
[ 1.00% ]
Zee Entertainment En
112.4
[ -0.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
JTL Industries Ltd.
BSE: 534600 | NSE: JTLINDEQ | ISIN: INE391J01032
GO
Aug 11, 03:41
BSE
68.75
( -2.23 -3.14%)
Volume
72502
Prev. Close
70.98
Open Price
67.62
Today's Low / High
67.62
72.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
69.14 (20)
52 Wk Low / High
59.70
123.50
Aug 11, 03:29
NSE
68.80
( -2.14 -3.02%)
Volume
611050
Prev. Close
70.94
Open Price
72.00
Today's Low / High
68.50
72.29
B. Price (Qty.)
68.80 (263)
O. Price (Qty.)
68.99 (200)
52 Wk Low / High
59.77
123.75
Registered Address
Registered Office : SCO 18-19, Sector 28-C,
Chandigarh, Chandigarh - 160002
Tel: 0172-4668000
Fax: 0172-4667111
Email :
finance@jagan.in
Website :
www.jtl.one
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Amrender Kumar Yadav
Co. Secretary & Compl. Officer
Mr. Atul Garg
Chief Financial Officer
Listings
BSE, NSE
Corporate News
JTL Industries - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
JTL Industries - Analysts/Institutional Investor Meet/Con. Call Updates
JTL Industries - Weblink Of Post Earnings Call Held On 17.07.2025
JTL Industries - Analysts/Institutional Investor Meet/Con. Call Updates
JTL Industries - Copy of Newspaper Publication
Board Meetings
Date
Purpose
16/07/2025
Quarterly Results
27/05/2025
Audited Results & Final Dividend
28/01/2025
Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
192,237,836
48.91
Institutional Investors
31,070,476
7.90
Other Investors
54,629,599
13.90
General Public
115,143,719
29.29
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
68.75
68.80
Last Traded Date
11/08/2025
11/08/2025
Last Traded Time
03:41:00 PM
03:29:56 PM
Change ( % )
-3.14%
-3.02%
Day's Open (
₹
)
67.62
72.00
Previous Close (
₹
)
70.98
70.94
Day's High (
₹
)
72.00
72.29
Day's Low (
₹
)
67.62
68.50
Total Traded Qty ( Nos. )
72502
611050
Value (
₹
In Lacs)
49.85
426.45
Bid Price (
₹
)
0.00
68.80
Bid Quantity
-
263
Offer Price (
₹
)
69.14
68.99
Offer Quantity
20
200
Exchange Code
534600
JTLINDEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in