BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 3:59PM

ABB India 5047 [ 0.50% ]
ACC 1786.2 [ -0.11% ]
Ambuja Cements 588.85 [ 1.53% ]
Asian Paints Ltd. 2489.1 [ 0.55% ]
Axis Bank Ltd. 1073.3 [ 1.44% ]
Bajaj Auto 8275 [ 0.62% ]
Bank of Baroda 243.97 [ 1.99% ]
Bharti Airtel 1857.4 [ -0.06% ]
Bharat Heavy Ele 221.46 [ -0.56% ]
Bharat Petroleum 320.95 [ 0.47% ]
Britannia Ind. 5381.5 [ -0.10% ]
Cipla 1504.8 [ 1.28% ]
Coal India 382.5 [ 0.74% ]
Colgate Palm. 2212.4 [ 0.23% ]
Dabur India 510.05 [ 0.55% ]
DLF Ltd. 764.95 [ 2.38% ]
Dr. Reddy's Labs 1219.5 [ 0.67% ]
GAIL (India) 173.02 [ 1.09% ]
Grasim Inds. 2758.9 [ 2.50% ]
HCL Technologies 1488 [ 0.83% ]
HDFC Bank 1995.6 [ 1.10% ]
Hero MotoCorp 4562.2 [ -0.82% ]
Hindustan Unilever L 2518.4 [ 0.79% ]
Hindalco Indus. 672.85 [ 0.01% ]
ICICI Bank 1436.6 [ 0.05% ]
Indian Hotels Co 746.75 [ 1.50% ]
IndusInd Bank 783.25 [ 0.10% ]
Infosys L 1428.2 [ 0.36% ]
ITC Ltd. 416.85 [ 0.57% ]
Jindal St & Pwr 991 [ 1.73% ]
Kotak Mahindra Bank 1975.9 [ 1.19% ]
L&T 3668.4 [ 1.69% ]
Lupin Ltd. 1944.8 [ 1.40% ]
Mahi. & Mahi 3186.2 [ 1.34% ]
Maruti Suzuki India 12597 [ 0.06% ]
MTNL 43.74 [ -0.23% ]
Nestle India 1105 [ 0.78% ]
NIIT Ltd. 112.99 [ -3.04% ]
NMDC Ltd. 70.65 [ -0.59% ]
NTPC 336.15 [ 0.42% ]
ONGC 233.79 [ 0.15% ]
Punj. NationlBak 106.54 [ 2.49% ]
Power Grid Corpo 284.85 [ 0.00% ]
Reliance Inds. 1386.2 [ 1.35% ]
SBI 823.45 [ 2.38% ]
Vedanta 430.1 [ -0.31% ]
Shipping Corpn. 202.36 [ 0.37% ]
Sun Pharma. 1608.4 [ 1.35% ]
Tata Chemicals 952.4 [ 0.64% ]
Tata Consumer Produc 1059.1 [ 0.77% ]
Tata Motors 653.75 [ 3.16% ]
Tata Steel 158.52 [ 0.36% ]
Tata Power Co. 384.3 [ 1.45% ]
Tata Consultancy 3040.8 [ 0.14% ]
Tech Mahindra 1481.1 [ 0.05% ]
UltraTech Cement 12405 [ 2.04% ]
United Spirits 1302.2 [ 0.83% ]
Wipro 241.62 [ 1.08% ]
Zee Entertainment En 113.14 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

JTL Industries Ltd.

GO

Aug 11, 04:01 BSE 69.14 ( -1.84 -2.59%)

Volume72503

Prev. Close 70.98

Open Price 67.62

Today's Low / High

67.62 72.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 59.70

123.50

Aug 11, 03:53 NSE 69.09( -1.85 -2.61%)

Volume612550

Prev. Close 70.94

Open Price 72.00

Today's Low / High

68.50 72.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 69.09 (5880)

52 Wk Low / High

59.77 123.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	123.50	03/10/2024	59.70	09/05/2025
NSE	123.75	03/10/2024	59.77	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	71.67	08/08/2025	65.29	06/08/2025
01/08/2025	76.68	28/07/2025	70.55	01/08/2025
25/07/2025	82.44	23/07/2025	71.90	21/07/2025
18/07/2025	85.45	14/07/2025	73.61	18/07/2025
11/07/2025	86.03	11/07/2025	77.97	08/07/2025
04/07/2025	82.90	01/07/2025	73.50	04/07/2025
27/06/2025	77.84	27/06/2025	73.50	25/06/2025
20/06/2025	81.71	17/06/2025	74.57	20/06/2025
13/06/2025	81.86	11/06/2025	70.59	09/06/2025
06/06/2025	71.97	06/06/2025	63.78	04/06/2025
Showing Page : 1 of 6 Prev Next