BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 3:35PM

ABB India 6010 [ 0.73% ]
ACC 1882.6 [ 1.53% ]
Ambuja Cements 566.65 [ 1.30% ]
Asian Paints Ltd. 2289.9 [ 0.44% ]
Axis Bank Ltd. 1234.7 [ 1.76% ]
Bajaj Auto 8435 [ 0.54% ]
Bank of Baroda 239.7 [ 0.27% ]
Bharti Airtel 2014.8 [ 2.50% ]
Bharat Heavy Ele 265.1 [ 1.24% ]
Bharat Petroleum 330.6 [ 3.44% ]
Britannia Ind. 5829 [ 2.12% ]
Cipla 1514 [ 0.26% ]
Coal India 394 [ 0.57% ]
Colgate Palm. 2377.4 [ -1.75% ]
Dabur India 482.1 [ 0.39% ]
DLF Ltd. 847.9 [ -0.75% ]
Dr. Reddy's Labs 1324.1 [ -1.30% ]
GAIL (India) 186.77 [ 1.52% ]
Grasim Inds. 2893.3 [ 2.17% ]
HCL Technologies 1723.5 [ 0.37% ]
HDFC Bank 2021.6 [ 2.09% ]
Hero MotoCorp 4284.8 [ -0.37% ]
Hindustan Unilever L 2282.9 [ 0.18% ]
Hindalco Indus. 691.25 [ 2.77% ]
ICICI Bank 1437.7 [ 0.83% ]
Indian Hotels Co 782.7 [ 0.10% ]
IndusInd Bank 833.4 [ 0.43% ]
Infosys L 1614.2 [ -0.04% ]
ITC Ltd. 420.35 [ 0.96% ]
Jindal St & Pwr 954.15 [ 3.72% ]
Kotak Mahindra Bank 2204.5 [ 0.28% ]
L&T 3667.7 [ 1.32% ]
Lupin Ltd. 1934.1 [ -0.06% ]
Mahi. & Mahi 3210 [ -0.17% ]
Maruti Suzuki India 12725 [ -0.33% ]
MTNL 53.4 [ 0.55% ]
Nestle India 2434.9 [ 1.27% ]
NIIT Ltd. 131.39 [ -0.13% ]
NMDC Ltd. 70.53 [ 2.19% ]
NTPC 337.1 [ 1.89% ]
ONGC 245.18 [ 1.35% ]
Punj. NationlBak 106.35 [ 0.39% ]
Power Grid Corpo 293.5 [ 1.05% ]
Reliance Inds. 1496.5 [ 1.99% ]
SBI 797.15 [ -0.36% ]
Vedanta 454.7 [ 2.88% ]
Shipping Corpn. 222.38 [ -0.65% ]
Sun Pharma. 1671.4 [ 0.11% ]
Tata Chemicals 936.5 [ -0.37% ]
Tata Consumer Produc 1145.5 [ 1.69% ]
Tata Motors 683.3 [ 1.30% ]
Tata Steel 160.85 [ 2.85% ]
Tata Power Co. 405.8 [ 0.68% ]
Tata Consultancy 3442.4 [ -0.07% ]
Tech Mahindra 1692.8 [ -0.72% ]
UltraTech Cement 11960 [ 1.93% ]
United Spirits 1449.8 [ -0.35% ]
Wipro 267.82 [ -0.59% ]
Zee Entertainment En 143.62 [ -1.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

JTL Industries Ltd.

GO

Jun 26, 03:34 BSE 74.98 (+ 0.76 1.02%)

Volume36191

Prev. Close 74.22

Open Price 74.22

Today's Low / High

74.22 75.52

B. Price (Qty.)74.91 (151)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 59.70

123.50

Jun 26, 03:24 NSE 75.08(+ 0.95 1.28%)

Volume435506

Prev. Close 74.13

Open Price 74.50

Today's Low / High

74.50 75.56

B. Price (Qty.)75.08 (83)

O. Price (Qty.) 75.17 (270)

52 Wk Low / High

59.77 123.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	123.50	03/10/2024	59.70	09/05/2025
NSE	123.75	03/10/2024	59.77	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	76.68	24/06/2025	73.50	25/06/2025
20/06/2025	81.71	17/06/2025	74.57	20/06/2025
13/06/2025	81.86	11/06/2025	70.59	09/06/2025
06/06/2025	71.97	06/06/2025	63.78	04/06/2025
30/05/2025	73.43	27/05/2025	65.79	30/05/2025
23/05/2025	73.58	19/05/2025	69.05	22/05/2025
16/05/2025	72.70	16/05/2025	62.01	12/05/2025
09/05/2025	67.80	06/05/2025	59.70	09/05/2025
02/05/2025	69.47	28/04/2025	63.61	02/05/2025
25/04/2025	74.99	24/04/2025	67.50	25/04/2025
Showing Page : 1 of 6 Prev Next