NSE Prices delayed by 15 minutes ! Prices as on Nov 28, 2025 - 1:29PM

ABB India 5185 [ -1.06% ]
ACC 1850 [ -1.08% ]
Ambuja Cements 550.25 [ 0.28% ]
Asian Paints Ltd. 2875.8 [ -0.11% ]
Axis Bank Ltd. 1280 [ -0.57% ]
Bajaj Auto 9034 [ 0.13% ]
Bank of Baroda 290.55 [ 0.92% ]
Bharti Airtel 2105.5 [ -0.48% ]
Bharat Heavy Ele 290.8 [ -0.02% ]
Bharat Petroleum 360.15 [ -1.25% ]
Britannia Ind. 5838.5 [ 0.21% ]
Cipla 1530.2 [ 0.33% ]
Coal India 376.25 [ -0.48% ]
Colgate Palm 2165.6 [ -0.26% ]
Dabur India 515.15 [ -0.77% ]
DLF Ltd. 724.4 [ -0.14% ]
Dr. Reddy's Labs 1251.8 [ 0.20% ]
GAIL (India) 175.14 [ -4.71% ]
Grasim Inds. 2737.3 [ -0.10% ]
HCL Technologies 1628 [ -0.06% ]
HDFC Bank 1010.15 [ 0.06% ]
Hero MotoCorp 6196.5 [ 0.74% ]
Hindustan Unilever L 2462 [ 0.42% ]
Hindalco Indus. 810.45 [ 0.36% ]
ICICI Bank 1388 [ -0.30% ]
Indian Hotels Co 747.8 [ 1.74% ]
IndusInd Bank 854.05 [ -0.40% ]
Infosys L 1563.6 [ -0.18% ]
ITC Ltd. 404 [ -0.07% ]
Jindal Steel 1048.8 [ 0.74% ]
Kotak Mahindra Bank 2127.1 [ 0.80% ]
L&T 4061.1 [ -0.49% ]
Lupin Ltd. 2080 [ 0.42% ]
Mahi. & Mahi 3740.4 [ 1.61% ]
Maruti Suzuki India 15911 [ 0.05% ]
MTNL 38.21 [ -1.06% ]
Nestle India 1261.3 [ -0.40% ]
NIIT Ltd. 96.59 [ 0.03% ]
NMDC Ltd. 73.76 [ -0.61% ]
NTPC 326.05 [ -0.40% ]
ONGC 243.65 [ -0.14% ]
Punj. NationlBak 124.61 [ -0.26% ]
Power Grid Corpo 270.25 [ -1.26% ]
Reliance Inds. 1570.3 [ 0.44% ]
SBI 979 [ 0.63% ]
Vedanta 528.7 [ 1.85% ]
Shipping Corpn. 231.85 [ 1.09% ]
Sun Pharma. 1825 [ 0.81% ]
Tata Chemicals 802 [ -0.77% ]
Tata Consumer Produc 1168.8 [ -0.76% ]
Tata Motors Passenge 357.25 [ -0.15% ]
Tata Steel 168.18 [ 0.03% ]
Tata Power Co. 391.5 [ -0.14% ]
Tata Consultancy 3141.5 [ 0.16% ]
Tech Mahindra 1515 [ 0.34% ]
UltraTech Cement 11573 [ -0.38% ]
United Spirits 1455.5 [ 0.67% ]
Wipro 248.99 [ -0.23% ]
Zee Entertainment En 102.16 [ 4.15% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hariom Pipe Industries Ltd.

Nov 28, 01:29 BSE 340.50 ( -3.65 -1.06%)

Volume1868

Prev. Close 344.15

Open Price 345.60

Today's Low / High

340.50 345.60

B. Price (Qty.)340.50 (25)

O. Price (Qty.) 341.00 (38)

52 Wk Low / High 301.40

594.95

Nov 28, 01:14 NSE 340.50( -4.25 -1.23%)

Volume22012

Prev. Close 344.75

Open Price 347.50

Today's Low / High

340.15 347.50

B. Price (Qty.)340.20 (1)

O. Price (Qty.) 340.50 (19)

52 Wk Low / High

320.35 594.85

Registered Address

Registered Office & Factory : V & P.O Talwandi Rukka,

Hissar, Haryana - 125001

Tel: 01662-9812700024

Email : cs@psrajsteels.com

Website : www.pssrgroup.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Vinod Kumar	Chief Financial Officer
Ms. Suman	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

P S Raj Steels - Outcome of Board Meeting

P S Raj Steels - Updates

P S Raj Steels has submitted to BSE the Shareholding Pattern for the Period Ended Sep...

P S Raj Steels - Certificate under SEBI (Depositories and Participants) Regulations, ...

Board Meetings

Date	Purpose
12/11/2025	Quarterly Results
28/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	17,732,924	57.26
Institutional Investors	2,998,963	9.68
Other Investors	1,763,763	5.70
General Public	8,471,639	27.36

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		302.00
Last Traded Date		28/11/2025
Last Traded Time		01:03:58 PM
Change ( % )		-
Day's Open ( ₹ )		0.00
Previous Close ( ₹ )		302.00
Day's High ( ₹ )		0.00
Day's Low ( ₹ )		0.00
Total Traded Qty ( Nos. )		0
Value ( ₹ In Lacs)		-
Bid Price ( ₹ )		295.00
Bid Quantity		1000
Offer Price ( ₹ )		301.10
Offer Quantity		1000
Exchange Code		PSRAJST
Exchange Group		ST