BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 28, 2025 - 1:31PM
ABB India
5185.15
[ -1.08% ]
ACC
1848.65
[ -1.03% ]
Ambuja Cements
550
[ 0.29% ]
Asian Paints Ltd.
2872.5
[ -0.21% ]
Axis Bank Ltd.
1280.3
[ -0.55% ]
Bajaj Auto
9046
[ 0.27% ]
Bank of Baroda
290.75
[ 1.04% ]
Bharti Airtel
2106.5
[ -0.45% ]
Bharat Heavy Ele
290.85
[ -0.02% ]
Bharat Petroleum
360.05
[ -1.34% ]
Britannia Ind.
5836
[ 0.14% ]
Cipla
1529.4
[ 0.32% ]
Coal India
376.4
[ -0.50% ]
Colgate Palm
2165.6
[ -0.26% ]
Dabur India
515.4
[ -0.69% ]
DLF Ltd.
724.95
[ -0.08% ]
Dr. Reddy's Labs
1251.65
[ 0.09% ]
GAIL (India)
175.4
[ -4.57% ]
Grasim Inds.
2740.4
[ 0.03% ]
HCL Technologies
1631.2
[ 0.15% ]
HDFC Bank
1010.5
[ 0.12% ]
Hero MotoCorp
6195.05
[ 0.75% ]
Hindustan Unilever L
2464.1
[ 0.53% ]
Hindalco Indus.
810.2
[ 0.36% ]
ICICI Bank
1389
[ -0.22% ]
Indian Hotels Co
747.15
[ 1.63% ]
IndusInd Bank
851.85
[ -0.66% ]
Infosys L
1563.4
[ -0.18% ]
ITC Ltd.
404.2
[ 0.06% ]
Jindal Steel
1046.55
[ 0.59% ]
Kotak Mahindra Bank
2127.75
[ 0.86% ]
L&T
4063.6
[ -0.45% ]
Lupin Ltd.
2078
[ 0.27% ]
Mahi. & Mahi
3747.8
[ 1.80% ]
Maruti Suzuki India
15915.8
[ 0.08% ]
MTNL
38.21
[ -1.11% ]
Nestle India
1261.5
[ -0.32% ]
NIIT Ltd.
96.7
[ 0.16% ]
NMDC Ltd.
73.75
[ -0.55% ]
NTPC
326
[ -0.37% ]
ONGC
243.25
[ -0.31% ]
Punj. NationlBak
124.6
[ -0.28% ]
Power Grid Corpo
270.1
[ -1.32% ]
Reliance Inds.
1572.75
[ 0.59% ]
SBI
981.4
[ 0.88% ]
Vedanta
528.3
[ 1.79% ]
Shipping Corpn.
231.75
[ 1.07% ]
Sun Pharma.
1827.5
[ 0.99% ]
Tata Chemicals
802.8
[ -0.77% ]
Tata Consumer Produc
1166.75
[ -0.90% ]
Tata Motors Passenge
357.55
[ -0.11% ]
Tata Steel
168.15
[ 0.03% ]
Tata Power Co.
391.2
[ -0.22% ]
Tata Consultancy
3143.25
[ 0.20% ]
Tech Mahindra
1516.6
[ 0.44% ]
UltraTech Cement
11576.45
[ -0.42% ]
United Spirits
1455.5
[ 0.67% ]
Wipro
249
[ -0.16% ]
Zee Entertainment En
103.7
[ 5.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 28, 2025 - 1:31PM
ABB India
5180
[ -1.15% ]
ACC
1850
[ -1.08% ]
Ambuja Cements
550.1
[ 0.26% ]
Asian Paints Ltd.
2874.6
[ -0.16% ]
Axis Bank Ltd.
1278.7
[ -0.67% ]
Bajaj Auto
9039
[ 0.18% ]
Bank of Baroda
290.4
[ 0.87% ]
Bharti Airtel
2105.2
[ -0.49% ]
Bharat Heavy Ele
290.55
[ -0.10% ]
Bharat Petroleum
359.65
[ -1.38% ]
Britannia Ind.
5839
[ 0.21% ]
Cipla
1527.3
[ 0.14% ]
Coal India
376.7
[ -0.36% ]
Colgate Palm
2165
[ -0.29% ]
Dabur India
515.2
[ -0.76% ]
DLF Ltd.
723.8
[ -0.22% ]
Dr. Reddy's Labs
1252
[ 0.22% ]
GAIL (India)
175.24
[ -4.66% ]
Grasim Inds.
2737
[ -0.11% ]
HCL Technologies
1630.1
[ 0.07% ]
HDFC Bank
1009.8
[ 0.03% ]
Hero MotoCorp
6189
[ 0.62% ]
Hindustan Unilever L
2464
[ 0.50% ]
Hindalco Indus.
809.8
[ 0.28% ]
ICICI Bank
1387.4
[ -0.34% ]
Indian Hotels Co
747.2
[ 1.66% ]
IndusInd Bank
851.85
[ -0.65% ]
Infosys L
1563
[ -0.22% ]
ITC Ltd.
403.9
[ -0.10% ]
Jindal Steel
1047
[ 0.57% ]
Kotak Mahindra Bank
2127.4
[ 0.82% ]
L&T
4059.1
[ -0.54% ]
Lupin Ltd.
2078.2
[ 0.33% ]
Mahi. & Mahi
3741
[ 1.62% ]
Maruti Suzuki India
15862
[ -0.26% ]
MTNL
38.21
[ -1.06% ]
Nestle India
1260.9
[ -0.43% ]
NIIT Ltd.
96.67
[ 0.11% ]
NMDC Ltd.
73.64
[ -0.77% ]
NTPC
326
[ -0.41% ]
ONGC
243.4
[ -0.25% ]
Punj. NationlBak
124.47
[ -0.37% ]
Power Grid Corpo
270.05
[ -1.33% ]
Reliance Inds.
1570.1
[ 0.43% ]
SBI
979
[ 0.63% ]
Vedanta
528.4
[ 1.79% ]
Shipping Corpn.
231.65
[ 1.00% ]
Sun Pharma.
1825.4
[ 0.83% ]
Tata Chemicals
802.9
[ -0.66% ]
Tata Consumer Produc
1167.5
[ -0.87% ]
Tata Motors Passenge
356.85
[ -0.27% ]
Tata Steel
168.03
[ -0.06% ]
Tata Power Co.
391.25
[ -0.20% ]
Tata Consultancy
3141.2
[ 0.15% ]
Tech Mahindra
1515.4
[ 0.37% ]
UltraTech Cement
11570
[ -0.40% ]
United Spirits
1455
[ 0.64% ]
Wipro
248.84
[ -0.29% ]
Zee Entertainment En
102.43
[ 4.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Jindal Saw Ltd.
BSE: 500378 | NSE: JINDALSAWEQ | ISIN: INE324A01032
GO
Nov 28, 01:31
BSE
163.55
( -3.15 -1.89%)
Volume
35479
Prev. Close
166.70
Open Price
166.40
Today's Low / High
163.10
166.40
B. Price (Qty.)
163.35 (103)
O. Price (Qty.)
163.55 (83)
52 Wk Low / High
160.25
342.65
Nov 28, 01:19
NSE
163.40
( -3.32 -1.99%)
Volume
747387
Prev. Close
166.72
Open Price
166.55
Today's Low / High
163.25
166.55
B. Price (Qty.)
163.40 (351)
O. Price (Qty.)
163.41 (63)
52 Wk Low / High
160.27
342.80
Registered Address
Registered Office : A-1, UPSIDC Industrial Area, , Nandgaon Road, Kosi Kalan,
Mathura District, Uttar Pradesh - 281403
Tel: 26188345, 26188362-74
Fax: 26170691
Email :
investors@jindalsaw.com
Website :
http://www.jindalsaw.com
Registrar Details
RCMC Share Registry Pvt. Ltd.
B-25/1, 1st Floor, Okhla Industrial Area, Phase-II
New Delhi,110020,Delhi
Tel :
011-26387320
Key Officials
Name
Designation
Mr. Sunil K Jain
Co. Secretary & Compl. Officer
Mr. Narendra Mantri
President - Commercial & CFO
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Prakash Steelage Ltd - Copy of Newspaper Publication
Prakash Steelage Ltd - Unaudited Financial Results For The Quarter And Half Year Ende...
Prakash Steelage Ltd Q2 net profit down 67.86% at Rs 0.09 cr
Prakash Steelage Ltd - Board Meeting Outcome for Outcome Of Board Meeting Dated 13.11...
Prakash Steelage Ltd - Outcome of Board Meeting
Board Meetings
Date
Purpose
13/11/2025
Quarterly Results
11/08/2025
Quarterly Results
26/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
404,460,750
63.25
Institutional Investors
126,048,324
19.71
Other Investors
19,069,460
2.98
General Public
89,929,700
14.06
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
4.50
4.52
Last Traded Date
28/11/2025
28/11/2025
Last Traded Time
01:28:00 PM
01:18:00 PM
Change ( % )
-
0.22%
Day's Open (
₹
)
4.16
4.49
Previous Close (
₹
)
4.50
4.51
Day's High (
₹
)
4.67
4.64
Day's Low (
₹
)
4.16
4.49
Total Traded Qty ( Nos. )
28148
133962
Value (
₹
In Lacs)
1.27
6.07
Bid Price (
₹
)
4.50
4.50
Bid Quantity
8210
5803
Offer Price (
₹
)
4.53
4.52
Offer Quantity
49
1000
Exchange Code
533239
PRAKASHSTLEQ
Exchange Group
B
OtherEQ
SCORES
×