BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2026
ABB India
6382.35
[ -0.72% ]
ACC
1364.4
[ -0.98% ]
Ambuja Cements
433.8
[ -2.30% ]
Asian Paints
2605.5
[ -0.67% ]
Axis Bank
1244.85
[ -0.77% ]
Bajaj Auto
10378.1
[ -0.70% ]
Bank of Baroda
261.5
[ -2.32% ]
Bharti Airtel
1904.6
[ 1.13% ]
Bharat Heavy
398.2
[ -3.69% ]
Bharat Petroleum
284.4
[ -3.63% ]
Britannia Industries
5405
[ 0.63% ]
Cipla
1431.55
[ -0.49% ]
Coal India
462.15
[ 1.84% ]
Colgate Palm
2159.75
[ 0.70% ]
Dabur India
467.2
[ 0.48% ]
DLF
567
[ -2.78% ]
Dr. Reddy's Lab.
1336.95
[ 2.62% ]
GAIL (India)
162.5
[ 0.00% ]
Grasim Industries
2931.4
[ -0.19% ]
HCL Technologies
1132.7
[ 0.70% ]
HDFC Bank
767.8
[ -0.23% ]
Hero MotoCorp
5065.3
[ -0.20% ]
Hindustan Unilever
2271
[ 1.00% ]
Hindalco Industries
1067.25
[ -3.27% ]
ICICI Bank
1244.7
[ -0.14% ]
Indian Hotels Co.
655.2
[ 0.78% ]
IndusInd Bank
887.3
[ -2.11% ]
Infosys
1118.4
[ 2.08% ]
ITC
309.5
[ 0.68% ]
Jindal Steel
1231.7
[ -1.74% ]
Kotak Mahindra Bank
387.3
[ 1.08% ]
L&T
3907.5
[ -0.85% ]
Lupin
2273.9
[ 0.71% ]
Mahi. & Mahi
3122.6
[ -1.56% ]
Maruti Suzuki India
13225.85
[ 1.14% ]
MTNL
29.2
[ -1.15% ]
Nestle India
1430.3
[ -2.01% ]
NIIT
63.74
[ -1.30% ]
NMDC
91.42
[ -1.93% ]
NTPC
394.95
[ -0.33% ]
ONGC
299.45
[ -0.45% ]
Punj. NationlBak
102.05
[ -2.39% ]
Power Grid Corpn.
305.85
[ 1.34% ]
Reliance Industries
1336.35
[ -1.87% ]
SBI
962.95
[ -1.69% ]
Vedanta
331.1
[ -2.30% ]
Shipping Corpn.
331.05
[ 1.19% ]
Sun Pharmaceutical
1880
[ 0.90% ]
Tata Chemicals
748.95
[ -1.09% ]
Tata Consumer
1234.2
[ 0.43% ]
Tata Motors Passenge
356.55
[ 5.22% ]
Tata Steel
216.8
[ -1.97% ]
Tata Power Co.
407.15
[ -0.16% ]
Tata Consult. Serv.
2263.8
[ 0.80% ]
Tech Mahindra
1370.25
[ 1.86% ]
UltraTech Cement
11489.85
[ -1.83% ]
United Spirits
1320.25
[ 3.77% ]
Wipro
189.95
[ 0.82% ]
Zee Entertainment
88.49
[ -2.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 15, 2026
ABB India
6381
[ -0.75% ]
ACC
1362.8
[ -1.12% ]
Ambuja Cements
433.75
[ -2.29% ]
Asian Paints
2605.6
[ -0.63% ]
Axis Bank
1244.8
[ -0.78% ]
Bajaj Auto
10377.5
[ -0.70% ]
Bank of Baroda
261.4
[ -2.39% ]
Bharti Airtel
1905.4
[ 1.16% ]
Bharat Heavy
398.3
[ -3.59% ]
Bharat Petroleum
284.45
[ -3.58% ]
Britannia Industries
5406
[ 0.62% ]
Cipla
1432.1
[ -0.32% ]
Coal India
462.2
[ 1.79% ]
Colgate Palm
2160
[ 0.62% ]
Dabur India
467.7
[ 0.63% ]
DLF
566.75
[ -2.83% ]
Dr. Reddy's Lab.
1336.7
[ 2.54% ]
GAIL (India)
162.13
[ -0.30% ]
Grasim Industries
2933.8
[ -0.17% ]
HCL Technologies
1132.6
[ 0.77% ]
HDFC Bank
767.5
[ -0.27% ]
Hero MotoCorp
5064.5
[ -0.25% ]
Hindustan Unilever
2272.2
[ 1.05% ]
Hindalco Industries
1067.5
[ -3.24% ]
ICICI Bank
1244.5
[ -0.12% ]
Indian Hotels Co.
656.25
[ 0.93% ]
IndusInd Bank
886.4
[ -2.37% ]
Infosys
1119
[ 2.19% ]
ITC
309.45
[ 0.73% ]
Jindal Steel
1232
[ -1.66% ]
Kotak Mahindra Bank
387.05
[ 1.00% ]
L&T
3909
[ -0.80% ]
Lupin
2276.2
[ 0.80% ]
Mahi. & Mahi
3123.1
[ -1.60% ]
Maruti Suzuki India
13221
[ 1.12% ]
MTNL
29.23
[ -0.95% ]
Nestle India
1430.5
[ -1.99% ]
NIIT
63.71
[ -1.29% ]
NMDC
91.41
[ -1.93% ]
NTPC
395.25
[ -0.26% ]
ONGC
299.35
[ -0.52% ]
Punj. NationlBak
102.05
[ -2.46% ]
Power Grid Corpn.
305.85
[ 1.36% ]
Reliance Industries
1336.4
[ -1.87% ]
SBI
963.2
[ -1.70% ]
Vedanta
331.05
[ -2.32% ]
Shipping Corpn.
331.4
[ 1.38% ]
Sun Pharmaceutical
1878.2
[ 0.81% ]
Tata Chemicals
748.9
[ -1.08% ]
Tata Consumer
1234
[ 0.46% ]
Tata Motors Passenge
356.55
[ 5.25% ]
Tata Steel
216.84
[ -1.94% ]
Tata Power Co.
407
[ -0.21% ]
Tata Consult. Serv.
2264
[ 0.80% ]
Tech Mahindra
1370.5
[ 2.02% ]
UltraTech Cement
11487
[ -1.75% ]
United Spirits
1320.7
[ 3.79% ]
Wipro
190
[ 0.90% ]
Zee Entertainment
88.34
[ -2.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
HCL Technologies Ltd.
GO
May 15
BSE
1132.70
(+ 7.90 0.70%)
Volume
158371
Prev. Close
1124.80
Open Price
1124.00
Today's Low / High
1121.05
1151.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1103.20
1770.00
May 15
NSE
1132.60
(+ 8.60 0.77%)
Volume
3729249
Prev. Close
1124.00
Open Price
1121.90
Today's Low / High
1121.80
1152.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1103.40
1780.10
ISIN No
INE860A01027
Market Cap. (
in Cr. )
307349.71
P/BV
4.08
Book Value (
)
277.60
BSE Code
532281
52 Week High/Low (
)
1780/1103
FV/ML
2/1
P/E(X)
18.47
NSE Code
HCLTECHEQ
Book Closure
25/04/2026
EPS (
)
61.33
Div Yield (%)
6.89
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.55
21.34
0.00
9.96
0.00
202503
36.51
-0.06
3i Infotech Ltd.
17.58
17.67
1.71
364.60
10.29
202603
693.36
35.46
63 Moons Technologi...
645.95
751.33
0.00
2,976.44
0.00
202503
46.82
-33.17
AAA Technologies Lt...
93.58
24.42
2.74
120.03
34.20
202503
25.46
3.51
ABM Knowledgeware L...
237.99
120.77
7.19
476.03
33.09
202503
96.67
14.39
Accedere Ltd.
53.51
9.62
0.44
24.25
121.89
202503
3.65
0.20
ACCEL Ltd.
13.03
11.75
0.32
75.02
40.85
202503
163.05
1.84
AccelerateBS India ...
161.50
15.04
2.13
55.52
75.75
202503
6.77
0.73
Accelya Solutions I...
1,122.60
211.25
86.44
1,675.62
12.99
202506
528.72
129.02
Ace Alpha Tech Ltd.
118.00
35.02
6.38
207.19
18.50
202503
15.53
11.20
ACE Software Export...
126.80
63.46
3.34
193.09
37.98
202503
31.55
5.09
Adjia Technologies ...
58.89
25.03
0.00
5.18
0.00
202603
0.00
-0.13
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
41.68
56.80
1.89
217.83
22.01
202503
88.90
9.90
Ajel Ltd.
6.29
11.14
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
153.80
64.40
14.93
310.59
10.30
202503
139.97
30.15
Allied Digital Serv...
125.69
110.08
4.92
711.01
25.57
202503
807.07
27.81
Alphalogic Techsys ...
54.79
8.26
0.78
343.05
70.65
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Aris International ...
380.15
4.57
0.29
57.02
1,297.44
202503
0.20
0.04
Artificial Electron...
115.15
24.25
1.02
318.62
112.67
202503
26.10
2.83
Showing Page :
1
of
14
Prev |
Next
SCORES
×