BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2025 - 3:59PM
ABB India
5054.95
[ -2.25% ]
ACC
1795
[ -0.20% ]
Ambuja Cements
529.25
[ -0.86% ]
Asian Paints Ltd.
2925.8
[ -1.39% ]
Axis Bank Ltd.
1270
[ -1.00% ]
Bajaj Auto
9021.85
[ -0.94% ]
Bank of Baroda
285.05
[ -2.58% ]
Bharti Airtel
2084.6
[ -1.10% ]
Bharat Heavy Ele
269.7
[ -2.90% ]
Bharat Petroleum
357.55
[ -0.75% ]
Britannia Ind.
5855
[ -1.78% ]
Cipla
1498.9
[ -1.42% ]
Coal India
377.15
[ -0.78% ]
Colgate Palm
2143.3
[ -0.99% ]
Dabur India
504.1
[ -1.12% ]
DLF Ltd.
687.45
[ -4.51% ]
Dr. Reddy's Labs
1267.15
[ -0.62% ]
GAIL (India)
166.9
[ -1.82% ]
Grasim Inds.
2735.5
[ -0.33% ]
HCL Technologies
1688
[ 0.31% ]
HDFC Bank
1003.1
[ 0.00% ]
Hero MotoCorp
6163
[ -2.97% ]
Hindustan Unilever L
2314.4
[ -1.05% ]
Hindalco Indus.
818
[ -0.63% ]
ICICI Bank
1389.4
[ -0.19% ]
Indian Hotels Co
716
[ -2.01% ]
IndusInd Bank
837.4
[ -3.74% ]
Infosys L
1610.05
[ -0.37% ]
ITC Ltd.
402.15
[ -0.65% ]
Jindal Steel
992.3
[ -1.44% ]
Kotak Mahindra Bank
2125.45
[ -1.35% ]
L&T
3995.7
[ -1.05% ]
Lupin Ltd.
2061.5
[ -1.72% ]
Mahi. & Mahi
3677.8
[ -1.04% ]
Maruti Suzuki India
16180
[ -0.60% ]
MTNL
34.9
[ -4.64% ]
Nestle India
1215.2
[ -2.52% ]
NIIT Ltd.
88.45
[ -3.19% ]
NMDC Ltd.
74.66
[ -2.33% ]
NTPC
319.45
[ -1.22% ]
ONGC
238.45
[ -1.20% ]
Punj. NationlBak
115.95
[ -4.72% ]
Power Grid Corpo
265.2
[ -1.69% ]
Reliance Inds.
1542.55
[ 0.11% ]
SBI
956.1
[ -1.58% ]
Vedanta
511.8
[ -2.41% ]
Shipping Corpn.
223.45
[ -3.81% ]
Sun Pharma.
1790.05
[ -0.83% ]
Tata Chemicals
762.5
[ -1.47% ]
Tata Consumer Produc
1141.45
[ -1.82% ]
Tata Motors Passenge
348.1
[ -1.53% ]
Tata Steel
163.45
[ -2.18% ]
Tata Power Co.
374.3
[ -2.60% ]
Tata Consultancy
3237.9
[ -0.03% ]
Tech Mahindra
1591.75
[ 1.40% ]
UltraTech Cement
11520
[ -0.69% ]
United Spirits
1425
[ -2.07% ]
Wipro
261.25
[ 0.48% ]
Zee Entertainment En
93.75
[ -3.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2025 - 3:59PM
ABB India
5057.5
[ -2.24% ]
ACC
1796
[ -0.12% ]
Ambuja Cements
528.95
[ -0.91% ]
Asian Paints Ltd.
2928.3
[ -1.35% ]
Axis Bank Ltd.
1273.8
[ -0.68% ]
Bajaj Auto
9026
[ -0.91% ]
Bank of Baroda
285.2
[ -2.53% ]
Bharti Airtel
2086.2
[ -1.07% ]
Bharat Heavy Ele
269.7
[ -2.90% ]
Bharat Petroleum
357.55
[ -0.76% ]
Britannia Ind.
5847.5
[ -1.90% ]
Cipla
1497.6
[ -1.53% ]
Coal India
377.35
[ -0.68% ]
Colgate Palm
2146.4
[ -0.83% ]
Dabur India
504.45
[ -1.11% ]
DLF Ltd.
687.45
[ -4.49% ]
Dr. Reddy's Labs
1266.5
[ -0.68% ]
GAIL (India)
166.81
[ -1.86% ]
Grasim Inds.
2744.2
[ -0.10% ]
HCL Technologies
1688.6
[ 0.33% ]
HDFC Bank
1003.1
[ -0.02% ]
Hero MotoCorp
6167
[ -2.89% ]
Hindustan Unilever L
2314
[ -1.05% ]
Hindalco Indus.
819.45
[ -0.46% ]
ICICI Bank
1389.6
[ -0.21% ]
Indian Hotels Co
718.1
[ -1.75% ]
IndusInd Bank
841.4
[ -3.30% ]
Infosys L
1610.8
[ -0.33% ]
ITC Ltd.
402.3
[ -0.65% ]
Jindal Steel
997.5
[ -0.92% ]
Kotak Mahindra Bank
2131.6
[ -1.08% ]
L&T
3996.7
[ -1.03% ]
Lupin Ltd.
2070.7
[ -1.34% ]
Mahi. & Mahi
3681.7
[ -0.95% ]
Maruti Suzuki India
16187
[ -0.58% ]
MTNL
34.97
[ -4.11% ]
Nestle India
1214.8
[ -2.57% ]
NIIT Ltd.
88.64
[ -2.95% ]
NMDC Ltd.
74.66
[ -2.35% ]
NTPC
319.5
[ -1.18% ]
ONGC
238.52
[ -1.12% ]
Punj. NationlBak
116
[ -4.69% ]
Power Grid Corpo
265.2
[ -1.70% ]
Reliance Inds.
1543
[ 0.16% ]
SBI
956.4
[ -1.55% ]
Vedanta
511.25
[ -2.53% ]
Shipping Corpn.
223.73
[ -3.67% ]
Sun Pharma.
1796.2
[ -0.50% ]
Tata Chemicals
762.95
[ -1.43% ]
Tata Consumer Produc
1145.8
[ -1.47% ]
Tata Motors Passenge
348.3
[ -1.50% ]
Tata Steel
163.47
[ -2.18% ]
Tata Power Co.
374.15
[ -2.69% ]
Tata Consultancy
3236.5
[ -0.05% ]
Tech Mahindra
1591.8
[ 1.34% ]
UltraTech Cement
11540
[ -0.49% ]
United Spirits
1429.4
[ -1.80% ]
Wipro
261.38
[ 0.57% ]
Zee Entertainment En
93.67
[ -3.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
HCL Technologies Ltd.
GO
Dec 08, 04:01
BSE
1688.00
(+ 5.15 0.31%)
Volume
78039
Prev. Close
1682.85
Open Price
1694.45
Today's Low / High
1677.65
1695.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1304.00
2011.00
Dec 08, 03:58
NSE
1688.60
(+ 5.60 0.33%)
Volume
2702407
Prev. Close
1683.00
Open Price
1683.00
Today's Low / High
1676.90
1695.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
1688.60 (2148)
52 Wk Low / High
1302.75
2012.20
ISIN No
INE860A01027
Market Cap. (
in Cr. )
458229.49
P/BV
6.65
Book Value (
)
253.81
BSE Code
532281
52 Week High/Low (
)
2012/1303
FV/ML
2/1
P/E(X)
26.35
NSE Code
HCLTECHEQ
Book Closure
17/10/2025
EPS (
)
64.08
Div Yield (%)
3.55
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
17.15
11.21
0.00
10.32
0.00
202503
36.51
-0.06
3i Infotech Ltd.
16.29
17.89
1.22
337.85
13.33
202503
725.76
25.35
63 Moons Technologi...
763.65
720.12
0.00
3,518.79
0.00
202503
46.82
-33.17
AAA Technologies Lt...
97.78
24.03
2.74
125.42
35.74
202503
25.46
3.51
ABM Knowledgeware L...
273.00
117.16
7.19
546.06
37.96
202503
96.67
14.39
Accedere Ltd.
80.95
9.25
0.30
36.33
268.94
202503
3.65
0.14
ACCEL Ltd.
14.70
7.74
0.32
84.63
46.08
202503
163.05
1.84
AccelerateBS India ...
75.00
11.36
2.13
25.79
35.18
202503
6.77
0.73
Accelya Solutions I...
1,291.50
211.25
86.44
1,927.73
14.94
202506
528.72
129.02
Ace Alpha Tech Ltd.
94.00
19.43
6.38
165.05
14.74
202503
15.53
11.20
ACE Software Export...
200.60
78.49
3.34
305.47
60.08
202503
31.55
5.09
Adjia Technologies ...
51.28
25.71
0.61
4.51
84.48
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
52.10
21.72
1.89
272.28
27.51
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
218.00
64.40
14.93
440.23
14.60
202503
139.97
30.15
Allied Digital Serv...
153.96
104.87
4.92
870.09
31.29
202503
807.07
27.81
Alphalogic Techsys ...
64.00
7.15
0.78
400.71
82.53
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Ampvolts Ltd.
19.67
19.05
0.18
50.82
109.89
202503
1.98
0.46
Aris International ...
409.05
4.19
0.29
61.36
1,396.08
202503
0.20
0.04
Showing Page :
1
of
14
Prev |
Next
SCORES
×