BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 29, 2023
ABB India
4100.35
[ -0.11% ]
ACC
2013.1
[ 0.75% ]
Ambuja Cements Ltd.
425
[ 1.17% ]
Asian Paints Ltd.
3161.35
[ -0.26% ]
Axis Bank Ltd.
1036.75
[ 0.53% ]
Bajaj Auto
5062.45
[ 1.12% ]
Bank of Baroda
213.8
[ 1.45% ]
Bharti Airtel
926.4
[ 0.15% ]
Bharat Heavy Ele
130.95
[ 3.27% ]
Bharat Petroleum
346.55
[ 0.83% ]
Britannia Ind.
4537
[ 0.33% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
1186.8
[ 1.96% ]
Coal India
295.15
[ 1.55% ]
Colgate Palm.
2006.15
[ 1.24% ]
Dabur India
551.55
[ 0.66% ]
DLF Ltd.
530.85
[ 2.16% ]
Dr. Reddy's Labs
5586.75
[ 2.97% ]
GAIL (India)
124.35
[ 2.35% ]
Grasim Inds.
1941.2
[ 1.84% ]
HCL Technologies
1236.2
[ -0.56% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1526.55
[ 0.24% ]
Hero MotoCorp
3056.95
[ 2.85% ]
Hindustan Unilever L
2465.85
[ 0.23% ]
Hindalco Indus.
493.05
[ 5.65% ]
ICICI Bank
952.05
[ 0.99% ]
IDFC L
128.8
[ 1.22% ]
Indian Hotels Co
411.1
[ 1.44% ]
IndusInd Bank
1428.8
[ 1.09% ]
Infosys
1435.05
[ -0.31% ]
ITC Ltd.
444.4
[ 0.84% ]
Jindal St & Pwr
700.9
[ 2.73% ]
Kotak Mahindra Bank
1735.7
[ 0.19% ]
L&T
3021.95
[ 0.34% ]
Lupin Ltd.
1171.55
[ 3.37% ]
Mahi. & Mahi
1553.65
[ -0.20% ]
Maruti Suzuki India
10601.7
[ 0.33% ]
MTNL
31.87
[ -1.58% ]
Nestle India
22493.25
[ -0.13% ]
NIIT Ltd.
122.28
[ -1.15% ]
NMDC Ltd.
147.85
[ 4.19% ]
NTPC
245.65
[ 3.30% ]
ONGC
191.8
[ 2.10% ]
Punj. NationlBak
80.2
[ 0.72% ]
Power Grid Corpo
199.85
[ -0.45% ]
Reliance Inds.
2346.5
[ 0.54% ]
SBI
598.7
[ 1.48% ]
Vedanta
222.5
[ 6.84% ]
Shipping Corpn.
146.05
[ 0.45% ]
Sun Pharma.
1159.1
[ 2.38% ]
Tata Chemicals
1030.5
[ 1.43% ]
Tata Consumer Produc
876.75
[ -0.10% ]
Tata Motors Ltd.
630.35
[ 2.67% ]
Tata Steel
129
[ 1.78% ]
Tata Power Co.
262.2
[ 1.57% ]
Tata Consultancy
3530.75
[ -0.18% ]
Tech Mahindra
1223.1
[ -0.52% ]
UltraTech Cement
8257.5
[ 1.28% ]
United Spirits
1007.4
[ 0.56% ]
Wipro
406.25
[ 0.11% ]
Zee Entertainment En
264.6
[ 4.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 29, 2023
ABB India
4098.25
[ -0.08% ]
ACC
2012.25
[ 0.80% ]
Ambuja Cements Ltd.
424.8
[ 1.17% ]
Asian Paints Ltd.
3161.05
[ -0.29% ]
Axis Bank Ltd.
1036.7
[ 0.56% ]
Bajaj Auto
5063.7
[ 1.14% ]
Bank of Baroda
213.95
[ 1.57% ]
Bharti Airtel
926.4
[ 0.08% ]
Bharat Heavy Ele
131
[ 3.43% ]
Bharat Petroleum
346.6
[ 0.77% ]
Britannia Ind.
4537.15
[ 0.28% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
1186.15
[ 1.90% ]
Coal India
295.2
[ 1.72% ]
Colgate Palm.
2005.55
[ 1.33% ]
Dabur India
551.6
[ 0.79% ]
DLF Ltd.
530.9
[ 2.08% ]
Dr. Reddy's Labs
5587
[ 2.91% ]
GAIL (India)
124.4
[ 2.43% ]
Grasim Inds.
1942.4
[ 1.88% ]
HCL Technologies
1234.8
[ -0.57% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1526.3
[ 0.17% ]
Hero MotoCorp
3057.25
[ 2.94% ]
Hindustan Unilever L
2465.6
[ 0.21% ]
Hindalco Indus.
492.65
[ 5.53% ]
ICICI Bank
951.9
[ 0.99% ]
IDFC L
128.85
[ 1.34% ]
Indian Hotels Co
411.1
[ 1.47% ]
IndusInd Bank
1428.85
[ 1.12% ]
Infosys
1435.45
[ -0.28% ]
ITC Ltd.
444.4
[ 0.83% ]
Jindal St & Pwr
701.35
[ 2.86% ]
Kotak Mahindra Bank
1735.7
[ 0.14% ]
L&T
3023.55
[ 0.45% ]
Lupin Ltd.
1171.25
[ 3.37% ]
Mahi. & Mahi
1554.25
[ -0.12% ]
Maruti Suzuki India
10610.6
[ 0.43% ]
MTNL
31.9
[ -1.39% ]
Nestle India
22506.9
[ -0.14% ]
NIIT Ltd.
122.6
[ -1.05% ]
NMDC Ltd.
147.95
[ 4.26% ]
NTPC
245.55
[ 3.59% ]
ONGC
191.85
[ 2.35% ]
Punj. NationlBak
80.2
[ 0.69% ]
Power Grid Corpo
199.75
[ -0.50% ]
Reliance Inds.
2345
[ 0.47% ]
SBI
598.55
[ 1.46% ]
Vedanta
222.55
[ 6.82% ]
Shipping Corpn.
146
[ 0.52% ]
Sun Pharma.
1158.65
[ 2.33% ]
Tata Chemicals
1031.2
[ 1.48% ]
Tata Consumer Produc
876.9
[ 0.05% ]
Tata Motors Ltd.
630.2
[ 2.62% ]
Tata Steel
128.9
[ 1.66% ]
Tata Power Co.
262.3
[ 1.65% ]
Tata Consultancy
3528.6
[ -0.23% ]
Tech Mahindra
1222.8
[ -0.54% ]
UltraTech Cement
8254.85
[ 1.23% ]
United Spirits
1007.25
[ 0.52% ]
Wipro
406.05
[ 0.17% ]
Zee Entertainment En
264.55
[ 4.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
HCL Technologies Ltd.
GO
Sep 29
BSE
1236.20
( -6.95 -0.56%)
Volume
93923
Prev. Close
1243.15
Open Price
1238.75
Today's Low / High
1227.35
1249.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
910.70
1311.00
Sep 29
NSE
1234.80
( -7.10 -0.57%)
Volume
2338327
Prev. Close
1241.90
Open Price
1235.10
Today's Low / High
1227.25
1249.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
910.05
1311.30
ISIN No
INE860A01027
Market Cap. (
in Cr. )
335083.37
P/BV
5.12
Book Value (
)
241.02
BSE Code
532281
52 Week High/Low (
)
1311/910
FV/ML
2/1
P/E(X)
22.56
NSE Code
HCLTECHEQ
Book Closure
20/10/2023
EPS (
)
54.73
Div Yield (%)
3.89
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3i Infotech Ltd.
40.45
41.80
0.08
681.51
499.38
202303
729.11
1.37
63 Moons Technologi...
280.30
676.02
0.00
1,291.58
0.00
202303
290.07
-16.31
7Seas Entertainment...
27.80
-0.52
0.35
42.08
79.20
202303
5.52
0.53
AAA Technologies Lt...
57.00
18.68
2.24
73.11
25.49
202303
23.00
2.87
Abacus Computers Lt...
4.40
-0.19
0.00
1.26
0.00
201703
0.00
0.00
ABM Knowledgeware L...
90.82
105.21
6.61
181.66
13.73
202303
79.74
13.23
Accedere Ltd.
67.99
8.74
0.00
34.18
0.00
202303
1.53
-0.03
ACCEL Ltd.
20.97
15.63
0.52
120.73
39.97
202303
156.64
3.02
AccelerateBS India ...
228.45
0.00
1.79
49.09
127.34
202303
2.80
0.39
Accelya Solutions I...
1,630.75
180.91
84.90
2,434.10
19.21
202306
469.36
126.72
Accentia Technologi...
3.11
252.93
0.00
5.29
0.00
201603
11.10
-20.36
ACE Software Export...
26.50
42.65
0.25
12.40
108.16
202303
10.32
0.11
Acropetal Technolog...
1.70
-22.48
0.00
6.61
0.00
201703
0.00
-2.09
Adam Comsof Ltd.
3.27
35.49
5.17
4.38
0.63
200406
29.97
6.92
Adjia Technologies ...
32.00
24.29
0.00
2.82
0.00
202303
0.15
-0.09
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AGS Infotech Ltd.
17.85
12.58
0.00
21.67
0.00
201203
30.28
-8.09
Ahasolar Technologi...
300.05
15.80
5.72
92.48
52.44
202303
21.04
1.76
Ajel Ltd.
13.22
12.74
0.70
15.40
19.02
202303
8.14
0.81
All E Technologies ...
164.05
49.81
5.98
331.29
27.42
202303
87.68
12.08
Allied Digital Serv...
132.00
97.31
1.26
727.19
105.10
202303
660.07
6.92
Showing Page :
1
of
17
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in