BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 30, 2026
ABB India
7291.95
[ -0.29% ]
ACC
1357.95
[ -0.91% ]
Ambuja Cements
434.3
[ -0.17% ]
Asian Paints
2746.9
[ -0.44% ]
Axis Bank
1228.85
[ -0.57% ]
Bajaj Auto
11434.8
[ 0.92% ]
Bank of Baroda
241.4
[ -0.74% ]
Bharti Airtel
1955.75
[ 0.28% ]
Bharat Heavy
402.85
[ -0.59% ]
Bharat Petroleum
316
[ -0.43% ]
Britannia Industries
5521.55
[ 0.12% ]
Cipla
1466
[ -0.51% ]
Coal India
417.3
[ 1.78% ]
Colgate Palm
2084.9
[ -3.75% ]
Dabur India
425.55
[ -1.82% ]
DLF
655.05
[ -2.29% ]
Dr. Reddy's Lab.
1144.35
[ 0.10% ]
GAIL (India)
173.55
[ -0.94% ]
Grasim Industries
3104.05
[ -0.26% ]
HCL Technologies
1353.2
[ 0.71% ]
HDFC Bank
756.15
[ 1.06% ]
Hero MotoCorp
5325.25
[ 3.48% ]
Hindustan Unilever
2108.05
[ -0.48% ]
Hindalco Industries
970.8
[ 0.89% ]
ICICI Bank
1436.5
[ -0.06% ]
Indian Hotels Co.
749.15
[ 1.53% ]
IndusInd Bank
1011.4
[ -0.07% ]
Infosys
1156.1
[ 0.05% ]
ITC
285.25
[ -0.30% ]
Jindal Steel
1093.25
[ 0.39% ]
Kotak Mahindra Bank
388.95
[ -0.35% ]
L&T
3938.45
[ 0.21% ]
Lupin
2419.1
[ -1.25% ]
Mahi. & Mahi
3278.9
[ 1.73% ]
Maruti Suzuki India
14188.9
[ 1.77% ]
MTNL
26.99
[ -0.95% ]
Nestle India
1520.5
[ 1.44% ]
NIIT
94.85
[ -3.16% ]
NMDC
84.99
[ -1.04% ]
NTPC
344.5
[ 0.29% ]
ONGC
241.6
[ 1.41% ]
Punj. NationlBak
111.6
[ 0.54% ]
Power Grid Corpn.
285.7
[ 1.04% ]
Reliance Industries
1294.4
[ 1.44% ]
SBI
1026.15
[ 1.22% ]
Vedanta
267.6
[ 1.17% ]
Shipping Corpn.
278.55
[ -0.09% ]
Sun Pharmaceutical
2000.75
[ 0.55% ]
Tata Chemicals
670.3
[ -1.19% ]
Tata Consumer
1094.35
[ -0.23% ]
Tata Motors Passenge
334
[ 1.26% ]
Tata Steel
186.95
[ -0.19% ]
Tata Power Co.
376
[ -0.27% ]
Tata Consult. Serv.
2431.9
[ -0.56% ]
Tech Mahindra
1668.85
[ 1.49% ]
UltraTech Cement
11847.75
[ -1.25% ]
United Spirits
1525.2
[ 1.44% ]
Wipro
186.35
[ 1.53% ]
Zee Entertainment
112.25
[ 3.84% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 30, 2026
ABB India
7291.5
[ -0.26% ]
ACC
1356.5
[ -1.04% ]
Ambuja Cements
434.2
[ -0.25% ]
Asian Paints
2746.2
[ -0.44% ]
Axis Bank
1228.9
[ -0.53% ]
Bajaj Auto
11432
[ 0.83% ]
Bank of Baroda
241.65
[ -0.70% ]
Bharti Airtel
1956.8
[ 0.34% ]
Bharat Heavy
403
[ -0.53% ]
Bharat Petroleum
315.8
[ -0.50% ]
Britannia Industries
5524.5
[ 0.13% ]
Cipla
1466.4
[ -0.54% ]
Coal India
417.2
[ 1.74% ]
Colgate Palm
2084.8
[ -3.77% ]
Dabur India
426.1
[ -1.75% ]
DLF
654.85
[ -2.30% ]
Dr. Reddy's Lab.
1144.8
[ 0.22% ]
GAIL (India)
173.64
[ -0.85% ]
Grasim Industries
3104.8
[ -0.26% ]
HCL Technologies
1352.7
[ 0.62% ]
HDFC Bank
753.95
[ 0.77% ]
Hero MotoCorp
5325
[ 3.42% ]
Hindustan Unilever
2107.9
[ -0.47% ]
Hindalco Industries
970.4
[ 0.83% ]
ICICI Bank
1433.9
[ -0.28% ]
Indian Hotels Co.
749.25
[ 1.50% ]
IndusInd Bank
1011.45
[ -0.08% ]
Infosys
1155.1
[ -0.04% ]
ITC
285.05
[ -0.42% ]
Jindal Steel
1093.7
[ 0.46% ]
Kotak Mahindra Bank
389.4
[ -0.21% ]
L&T
3937.7
[ 0.16% ]
Lupin
2421.2
[ -1.05% ]
Mahi. & Mahi
3283.7
[ 1.92% ]
Maruti Suzuki India
14188
[ 1.72% ]
MTNL
27
[ -0.74% ]
Nestle India
1520.7
[ 1.16% ]
NIIT
95.08
[ -2.96% ]
NMDC
85.01
[ -0.98% ]
NTPC
344.85
[ 0.39% ]
ONGC
241.59
[ 1.38% ]
Punj. NationlBak
111.64
[ 0.50% ]
Power Grid Corpn.
285.7
[ 1.01% ]
Reliance Industries
1292.9
[ 1.33% ]
SBI
1025.3
[ 1.14% ]
Vedanta
267.5
[ 1.13% ]
Shipping Corpn.
278.45
[ -0.05% ]
Sun Pharmaceutical
2001.1
[ 0.56% ]
Tata Chemicals
670.3
[ -1.29% ]
Tata Consumer
1094.2
[ -0.17% ]
Tata Motors Passenge
334.2
[ 1.33% ]
Tata Steel
186.92
[ -0.19% ]
Tata Power Co.
375.95
[ -0.34% ]
Tata Consult. Serv.
2431.8
[ -0.60% ]
Tech Mahindra
1669
[ 1.51% ]
UltraTech Cement
11847
[ -1.26% ]
United Spirits
1531.9
[ 1.83% ]
Wipro
186.33
[ 1.48% ]
Zee Entertainment
112.21
[ 3.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
HCL Technologies Ltd.
GO
Jul 30
BSE
1353.20
(+ 9.60 0.71%)
Volume
261267
Prev. Close
1343.60
Open Price
1350.00
Today's Low / High
1345.50
1369.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1030.00
1770.00
Jul 30
NSE
1352.70
(+ 8.40 0.62%)
Volume
3747919
Prev. Close
1344.30
Open Price
1349.00
Today's Low / High
1345.60
1369.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1030.00
1780.10
ISIN No
INE860A01027
Market Cap. (
in Cr. )
367077.48
P/BV
4.88
Book Value (
)
276.99
BSE Code
532281
52 Week High/Low (
)
1780/1030
FV/ML
2/1
P/E(X)
22.06
NSE Code
HCLTECHEQ
Book Closure
17/07/2026
EPS (
)
61.33
Div Yield (%)
5.77
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.86
22.06
0.96
10.15
17.65
202603
58.47
0.58
3i Infotech Ltd.
22.59
18.38
1.71
468.51
13.22
202603
693.36
35.46
63 Moons Technologi...
847.35
770.82
0.00
3,904.46
0.00
202603
211.59
-22.43
AAA Technologies Lt...
88.60
24.14
1.61
113.65
55.10
202603
20.38
2.06
ABM Knowledgeware L...
196.85
120.83
4.72
393.74
41.67
202603
103.46
9.45
Accedere Ltd.
70.45
11.09
1.45
31.93
48.69
202603
4.15
0.66
ACCEL Ltd.
12.39
11.87
0.93
71.33
13.38
202603
164.33
5.33
AccelerateBS India ...
100.23
11.65
1.88
34.46
53.37
202603
6.92
0.65
Accelya Solutions I...
1,142.50
211.25
63.90
1,705.33
17.88
202606
532.27
95.38
Ace Alpha Tech Ltd.
135.05
39.38
8.66
237.12
15.60
202603
24.23
15.20
ACE Software Export...
148.90
78.96
2.87
226.74
51.86
202603
56.81
4.37
Adjia Technologies ...
61.82
24.29
0.00
5.44
0.00
202603
0.00
-0.13
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
55.92
58.49
1.53
292.25
36.48
202603
135.03
8.02
Ajel Ltd.
6.29
11.58
0.00
7.33
0.00
202603
13.67
-0.44
All e Technologies ...
136.35
83.57
12.74
275.35
10.70
202603
137.87
25.73
Allied Digital Serv...
113.91
108.34
5.09
645.25
22.40
202603
967.91
28.81
Alphalogic Techsys ...
39.99
8.31
0.80
250.38
50.21
202603
50.55
4.99
Amber Fabrics Ltd.
16.00
6.07
0.00
8.38
0.00
201703
0.29
-0.04
Aris International ...
398.15
2.26
0.00
59.72
0.00
202603
0.20
-0.29
Artificial Electron...
86.55
44.10
13.29
239.48
6.51
202603
150.10
36.76
Showing Page :
1
of
14
Prev |
Next
SCORES
×