BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 09, 2026 - 9:54AM
ABB India
6991.9
[ 0.69% ]
ACC
1320.55
[ 0.19% ]
Ambuja Cements
416.95
[ 0.82% ]
Asian Paints
2685.15
[ 0.97% ]
Axis Bank
1284.2
[ 1.27% ]
Bajaj Auto
10264.6
[ 0.50% ]
Bank of Baroda
263.7
[ 1.76% ]
Bharti Airtel
1816.65
[ 0.05% ]
Bharat Heavy
388.4
[ 0.62% ]
Bharat Petroleum
287.3
[ 0.79% ]
Britannia Industries
5091.75
[ 0.25% ]
Cipla
1388.6
[ 0.03% ]
Coal India
460.1
[ -1.11% ]
Colgate Palm
2007.9
[ 0.02% ]
Dabur India
424.15
[ 1.08% ]
DLF
571.25
[ 1.65% ]
Dr. Reddy's Lab.
1285.95
[ 0.80% ]
GAIL (India)
166.5
[ -1.25% ]
Grasim Industries
3089
[ 1.25% ]
HCL Technologies
1140.95
[ -0.83% ]
HDFC Bank
739.5
[ 0.13% ]
Hero MotoCorp
4787.85
[ 0.24% ]
Hindustan Unilever
2122.3
[ 0.62% ]
Hindalco Industries
1065.2
[ 0.29% ]
ICICI Bank
1268.7
[ 1.50% ]
Indian Hotels Co.
663.3
[ 1.66% ]
IndusInd Bank
916.05
[ 2.36% ]
Infosys
1171.5
[ -1.33% ]
ITC
279.25
[ -0.05% ]
Jindal Steel
1160
[ 0.36% ]
Kotak Mahindra Bank
381.45
[ 1.14% ]
L&T
3905.25
[ 0.78% ]
Lupin
2253
[ 0.02% ]
Mahi. & Mahi
3000
[ 1.20% ]
Maruti Suzuki India
12911
[ 0.01% ]
MTNL
30.09
[ 1.07% ]
Nestle India
1405
[ 0.40% ]
NIIT
93.13
[ 0.26% ]
NMDC
89.96
[ 0.37% ]
NTPC
359.2
[ -0.98% ]
ONGC
263
[ -0.60% ]
Punj. NationlBak
106.9
[ 1.04% ]
Power Grid Corpn.
289.3
[ -0.40% ]
Reliance Industries
1270.8
[ 0.56% ]
SBI
988.8
[ 0.70% ]
Vedanta
307.15
[ 0.95% ]
Shipping Corpn.
296.75
[ 1.28% ]
Sun Pharmaceutical
1793.4
[ 0.27% ]
Tata Chemicals
719.3
[ 0.33% ]
Tata Consumer
1104
[ -0.19% ]
Tata Motors Passenge
391.65
[ 0.63% ]
Tata Steel
202
[ -0.42% ]
Tata Power Co.
402.2
[ -0.52% ]
Tata Consult. Serv.
2149.2
[ -0.10% ]
Tech Mahindra
1487.8
[ -0.99% ]
UltraTech Cement
10843
[ 0.42% ]
United Spirits
1246.5
[ 0.64% ]
Wipro
182.2
[ 0.22% ]
Zee Entertainment
108.63
[ -2.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 09, 2026 - 9:54AM
ABB India
6972.5
[ 0.21% ]
ACC
1318.8
[ -0.07% ]
Ambuja Cements
416.6
[ 0.31% ]
Asian Paints
2684.7
[ 0.96% ]
Axis Bank
1286.1
[ 1.42% ]
Bajaj Auto
10285
[ 0.53% ]
Bank of Baroda
263.1
[ 1.49% ]
Bharti Airtel
1815.3
[ 0.11% ]
Bharat Heavy
387.8
[ 0.39% ]
Bharat Petroleum
285.85
[ 0.25% ]
Britannia Industries
5071
[ -0.15% ]
Cipla
1388.7
[ 0.06% ]
Coal India
460.7
[ -0.90% ]
Colgate Palm
2007.2
[ 0.08% ]
Dabur India
423.35
[ 0.86% ]
DLF
569.1
[ 1.39% ]
Dr. Reddy's Lab.
1283.7
[ 0.63% ]
GAIL (India)
166.92
[ -1.00% ]
Grasim Industries
3098.6
[ 1.59% ]
HCL Technologies
1141.5
[ -0.85% ]
HDFC Bank
739.15
[ 0.07% ]
Hero MotoCorp
4771.6
[ -0.08% ]
Hindustan Unilever
2122
[ 0.56% ]
Hindalco Industries
1061.3
[ -0.10% ]
ICICI Bank
1269.3
[ 1.53% ]
Indian Hotels Co.
660
[ 1.19% ]
IndusInd Bank
908.85
[ 1.54% ]
Infosys
1171.5
[ -1.36% ]
ITC
279.15
[ -0.11% ]
Jindal Steel
1162.2
[ 0.51% ]
Kotak Mahindra Bank
380.75
[ 0.97% ]
L&T
3894.4
[ 0.49% ]
Lupin
2252.7
[ -0.08% ]
Mahi. & Mahi
2991.7
[ 0.87% ]
Maruti Suzuki India
12893
[ -0.15% ]
MTNL
30.16
[ 1.31% ]
Nestle India
1402.6
[ 0.26% ]
NIIT
93.24
[ 0.23% ]
NMDC
89.95
[ 0.40% ]
NTPC
358.55
[ -1.06% ]
ONGC
263.35
[ -0.49% ]
Punj. NationlBak
106.72
[ 0.96% ]
Power Grid Corpn.
289
[ -0.45% ]
Reliance Industries
1270.1
[ 0.54% ]
SBI
987.9
[ 0.61% ]
Vedanta
306.8
[ 0.84% ]
Shipping Corpn.
296.7
[ 1.23% ]
Sun Pharmaceutical
1794.5
[ 0.32% ]
Tata Chemicals
720.2
[ 0.31% ]
Tata Consumer
1104.3
[ -0.24% ]
Tata Motors Passenge
391.6
[ 0.67% ]
Tata Steel
201.75
[ -0.48% ]
Tata Power Co.
402
[ -0.54% ]
Tata Consult. Serv.
2145.5
[ -0.27% ]
Tech Mahindra
1486.4
[ -1.13% ]
UltraTech Cement
10833
[ 0.35% ]
United Spirits
1243.6
[ 0.41% ]
Wipro
182.88
[ 0.62% ]
Zee Entertainment
107.85
[ -2.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
HCL Technologies Ltd.
GO
Jun 09, 09:54
BSE
1140.95
( -9.55 -0.83%)
Volume
14606
Prev. Close
1150.50
Open Price
1168.50
Today's Low / High
1140.40
1168.50
B. Price (Qty.)
1140.30 (9)
O. Price (Qty.)
1140.50 (31)
52 Wk Low / High
1103.20
1770.00
Jun 09, 09:44
NSE
1141.50
( -9.80 -0.85%)
Volume
338183
Prev. Close
1151.30
Open Price
1158.70
Today's Low / High
1141.20
1159.00
B. Price (Qty.)
1141.10 (58)
O. Price (Qty.)
1141.50 (71)
52 Wk Low / High
1103.40
1780.10
ISIN No
INE860A01027
Market Cap. (
in Cr. )
309764.87
P/BV
4.11
Book Value (
)
277.60
BSE Code
532281
52 Week High/Low (
)
1780/1103
FV/ML
2/1
P/E(X)
18.61
NSE Code
HCLTECHEQ
Book Closure
25/04/2026
EPS (
)
61.33
Div Yield (%)
6.83
SCORES
×