• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HCL Technologies Ltd.
Jun 25 BSE 1716.65 (+ 25.15 1.49%)
Volume38726
Prev. Close 1691.50
Open Price 1692.25
Today's Low / High
1692.25 1720.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1304.00
2011.00
Jun 25 NSE 1717.10(+ 25.30 1.50%)
Volume1307518
Prev. Close 1691.80
Open Price 1702.00
Today's Low / High
1701.00 1720.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1302.75 2012.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,011.00 13/01/2025 1,304.00 07/04/2025
NSE 2,012.20 13/01/2025 1,302.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20251,734.9523/06/20251,688.4524/06/2025
20/06/20251,744.8018/06/20251,682.1016/06/2025
13/06/20251,725.0011/06/20251,640.0009/06/2025
06/06/20251,652.9005/06/20251,606.0002/06/2025
30/05/20251,675.6029/05/20251,629.1030/05/2025
23/05/20251,670.0023/05/20251,615.0022/05/2025
16/05/20251,702.8015/05/20251,590.6012/05/2025
09/05/20251,597.7008/05/20251,546.0007/05/2025
02/05/20251,586.4530/04/20251,537.3028/04/2025
25/04/20251,617.3025/04/20251,434.0021/04/2025
Showing Page : 1 of 6