• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HCL Technologies Ltd.
Jun 12 BSE 1109.20 ( -0.80 -0.07%)
Volume67945
Prev. Close 1110.00
Open Price 1124.45
Today's Low / High
1100.70 1124.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1090.00
1770.00
Jun 12 NSE 1109.60( -0.60 -0.05%)
Volume2203987
Prev. Close 1110.20
Open Price 1120.00
Today's Low / High
1100.50 1122.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1089.50 1780.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.00 03/02/2026 1,090.00 11/06/2026
NSE 1,780.10 03/02/2026 1,089.50 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20261,168.5009/06/20261,090.0011/06/2026
05/06/20261,257.1502/06/20261,147.0005/06/2026
29/05/20261,191.5529/05/20261,154.3027/05/2026
22/05/20261,197.6019/05/20261,121.1018/05/2026
15/05/20261,206.2011/05/20261,103.2014/05/2026
08/05/20261,212.0004/05/20261,176.8508/05/2026
30/04/20261,232.4528/04/20261,184.7030/04/2026
24/04/20261,455.0021/04/20261,198.5024/04/2026
17/04/20261,475.0015/04/20261,418.0013/04/2026
10/04/20261,470.0008/04/20261,387.0007/04/2026
Showing Page : 1 of 6