• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HCL Technologies Ltd.
Jun 08 BSE 1150.50 ( -3.95 -0.34%)
Volume133842
Prev. Close 1154.45
Open Price 1149.90
Today's Low / High
1132.00 1159.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1103.20
1770.00
Jun 08 NSE 1151.30( -3.40 -0.29%)
Volume1546444
Prev. Close 1154.70
Open Price 1141.90
Today's Low / High
1132.30 1159.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1103.40 1780.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.00 03/02/2026 1,103.20 14/05/2026
NSE 1,780.10 03/02/2026 1,103.40 14/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/06/20261,159.2008/06/20261,132.0008/06/2026
05/06/20261,257.1502/06/20261,147.0005/06/2026
29/05/20261,191.5529/05/20261,154.3027/05/2026
22/05/20261,197.6019/05/20261,121.1018/05/2026
15/05/20261,206.2011/05/20261,103.2014/05/2026
08/05/20261,212.0004/05/20261,176.8508/05/2026
30/04/20261,232.4528/04/20261,184.7030/04/2026
24/04/20261,455.0021/04/20261,198.5024/04/2026
17/04/20261,475.0015/04/20261,418.0013/04/2026
10/04/20261,470.0008/04/20261,387.0007/04/2026
Showing Page : 1 of 6