BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 3:21PM

ABB India 7258.5 [ 1.40% ]
ACC 1439.1 [ 0.72% ]
Ambuja Cements 456.3 [ 0.31% ]
Asian Paints 2542.9 [ 1.04% ]
Axis Bank 1377.4 [ 1.68% ]
Bajaj Auto 9796.5 [ -0.07% ]
Bank of Baroda 284.12 [ 1.11% ]
Bharti Airtel 1854.5 [ 0.46% ]
Bharat Heavy 333.48 [ 2.41% ]
Bharat Petroleum 318.05 [ 0.63% ]
Britannia Industries 5820 [ 2.11% ]
Cipla 1232.5 [ 0.24% ]
Coal India 443.1 [ 0.31% ]
Colgate Palm 2094 [ -1.64% ]
Dabur India 451 [ 2.11% ]
DLF 607.6 [ 1.88% ]
Dr. Reddy's Lab. 1221.6 [ -0.89% ]
GAIL (India) 160.99 [ 2.09% ]
Grasim Industries 2782.6 [ 0.82% ]
HCL Technologies 1442 [ 0.96% ]
HDFC Bank 812 [ 2.08% ]
Hero MotoCorp 5258 [ -0.46% ]
Hindustan Unilever 2295.9 [ 2.89% ]
Hindalco Industries 1021.85 [ 0.65% ]
ICICI Bank 1389.1 [ 2.43% ]
Indian Hotels Co. 665.95 [ 0.98% ]
IndusInd Bank 856.7 [ 0.56% ]
Infosys 1312.8 [ 0.02% ]
ITC 308.4 [ 1.11% ]
Jindal Steel 1289.7 [ 0.16% ]
Kotak Mahindra Bank 382.7 [ 0.92% ]
L&T 4075.9 [ 0.61% ]
Lupin 2314.3 [ -0.62% ]
Mahi. & Mahi 3245.8 [ 0.75% ]
Maruti Suzuki India 13460 [ 0.07% ]
MTNL 32.24 [ -0.06% ]
Nestle India 1371 [ 6.58% ]
NIIT 71.43 [ -0.06% ]
NMDC 88.46 [ -0.49% ]
NTPC 396.45 [ -0.39% ]
ONGC 283.3 [ -0.02% ]
Punj. NationlBak 114.6 [ 0.76% ]
Power Grid Corpn. 319.75 [ 0.02% ]
Reliance Industries 1353.3 [ -0.73% ]
SBI 1112.1 [ 0.38% ]
Vedanta 767.4 [ -0.47% ]
Shipping Corpn. 300 [ 0.01% ]
Sun Pharmaceutical 1667.1 [ -0.09% ]
Tata Chemicals 708.9 [ 0.69% ]
Tata Consumer 1138.5 [ 1.62% ]
Tata Motors Passenge 356 [ 0.08% ]
Tata Steel 212.17 [ 0.21% ]
Tata Power Co. 435.1 [ 0.35% ]
Tata Consult. Serv. 2608.7 [ 1.13% ]
Tech Mahindra 1501.6 [ -0.19% ]
UltraTech Cement 12057 [ 1.17% ]
United Spirits 1361.5 [ 4.11% ]
Wipro 204.93 [ 1.21% ]
Zee Entertainment 87.61 [ 0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HCL Technologies Ltd.

GO

Apr 21, 03:21 BSE 1440.30 (+ 11.95 0.84%)

Volume112551

Prev. Close 1428.35

Open Price 1428.60

Today's Low / High

1422.50 1455.00

B. Price (Qty.)1439.35 (53)

O. Price (Qty.) 1441.10 (35)

52 Wk Low / High 1275.70

1770.00

Apr 21, 03:09 NSE 1442.00(+ 13.70 0.96%)

Volume2781998

Prev. Close 1428.30

Open Price 1430.00

Today's Low / High

1422.40 1455.00

B. Price (Qty.)1441.90 (178)

O. Price (Qty.) 1442.00 (516)

52 Wk Low / High

1297.70 1780.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,770.00	03/02/2026	1,275.70	16/03/2026
NSE	1,780.10	03/02/2026	1,297.70	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	1,450.00	20/04/2026	1,424.00	20/04/2026
17/04/2026	1,475.00	15/04/2026	1,418.00	13/04/2026
10/04/2026	1,470.00	08/04/2026	1,387.00	07/04/2026
02/04/2026	1,412.70	02/04/2026	1,335.80	30/03/2026
27/03/2026	1,411.15	25/03/2026	1,310.00	23/03/2026
20/03/2026	1,378.00	18/03/2026	1,275.70	16/03/2026
13/03/2026	1,372.85	11/03/2026	1,320.60	13/03/2026
06/03/2026	1,385.90	02/03/2026	1,332.50	05/03/2026
27/02/2026	1,441.65	23/02/2026	1,322.25	24/02/2026
20/02/2026	1,510.50	17/02/2026	1,431.40	20/02/2026
Showing Page : 1 of 6 Prev Next