• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
HCL Technologies Ltd.
Jul 31 BSE 1346.50 ( -6.70 -0.50%)
Volume242455
Prev. Close 1353.20
Open Price 1332.30
Today's Low / High
1293.30 1356.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1030.00
1770.00
Jul 31 NSE 1346.90( -5.80 -0.43%)
Volume3369019
Prev. Close 1352.70
Open Price 1317.70
Today's Low / High
1294.30 1356.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1030.00 1780.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.00 03/02/2026 1,030.00 01/07/2026
NSE 1,780.10 03/02/2026 1,030.00 01/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/20261,369.8030/07/20261,277.4527/07/2026
24/07/20261,275.5024/07/20261,204.5020/07/2026
17/07/20261,237.1513/07/20261,144.3515/07/2026
10/07/20261,191.7010/07/20261,120.5009/07/2026
03/07/20261,159.2503/07/20261,030.0001/07/2026
25/06/20261,148.5022/06/20261,093.2024/06/2026
19/06/20261,173.8517/06/20261,091.9019/06/2026
12/06/20261,168.5009/06/20261,090.0011/06/2026
05/06/20261,257.1502/06/20261,147.0005/06/2026
29/05/20261,191.5529/05/20261,154.3027/05/2026
Showing Page : 1 of 6