BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 27, 2026
ABB India
7326.6
[ -0.58% ]
ACC
1358.8
[ 1.46% ]
Ambuja Cements
430.65
[ 1.34% ]
Asian Paints
2710.15
[ 2.72% ]
Axis Bank
1227.5
[ -0.05% ]
Bajaj Auto
11183.15
[ 0.50% ]
Bank of Baroda
243.9
[ -1.09% ]
Bharti Airtel
1904.8
[ 0.30% ]
Bharat Heavy
415.7
[ -0.36% ]
Bharat Petroleum
316.5
[ 2.03% ]
Britannia Industries
5382.05
[ -0.03% ]
Cipla
1409.85
[ -0.07% ]
Coal India
427.5
[ 0.06% ]
Colgate Palm
2136.55
[ 2.31% ]
Dabur India
427.45
[ 0.96% ]
DLF
650.3
[ 0.74% ]
Dr. Reddy's Lab.
1150.9
[ -0.15% ]
GAIL (India)
174.15
[ 2.44% ]
Grasim Industries
3112.35
[ 0.81% ]
HCL Technologies
1295.85
[ 1.98% ]
HDFC Bank
739.55
[ -0.41% ]
Hero MotoCorp
5113.05
[ 2.04% ]
Hindustan Unilever
2174.75
[ 1.40% ]
Hindalco Industries
945
[ 0.24% ]
ICICI Bank
1445.2
[ 0.84% ]
Indian Hotels Co.
733.05
[ 0.78% ]
IndusInd Bank
1007.5
[ 1.16% ]
Infosys
1079.05
[ 3.66% ]
ITC
285.9
[ 0.81% ]
Jindal Steel
1065.55
[ 2.86% ]
Kotak Mahindra Bank
384.95
[ 0.06% ]
L&T
3804.3
[ 0.50% ]
Lupin
2409.9
[ 1.71% ]
Mahi. & Mahi
3239.35
[ 2.48% ]
Maruti Suzuki India
13717.5
[ 2.00% ]
MTNL
27.19
[ 0.55% ]
Nestle India
1445.95
[ 0.16% ]
NIIT
95.05
[ 0.53% ]
NMDC
83.54
[ -0.04% ]
NTPC
350.65
[ 1.01% ]
ONGC
238.6
[ -4.08% ]
Punj. NationlBak
111.6
[ 1.04% ]
Power Grid Corpn.
288.9
[ 0.21% ]
Reliance Industries
1280.1
[ 0.15% ]
SBI
1020.8
[ 0.57% ]
Vedanta
264.55
[ -0.02% ]
Shipping Corpn.
283.9
[ 3.11% ]
Sun Pharmaceutical
1973.5
[ 1.67% ]
Tata Chemicals
698.6
[ 2.06% ]
Tata Consumer
1107.4
[ 1.73% ]
Tata Motors Passenge
327.75
[ 1.20% ]
Tata Steel
184.2
[ 0.82% ]
Tata Power Co.
377.25
[ 0.72% ]
Tata Consult. Serv.
2295.15
[ 1.83% ]
Tech Mahindra
1574.45
[ 0.91% ]
UltraTech Cement
11888.6
[ 0.41% ]
United Spirits
1482.05
[ 0.94% ]
Wipro
178.5
[ 0.76% ]
Zee Entertainment
108.95
[ 3.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 27, 2026
ABB India
7327.5
[ -0.65% ]
ACC
1358.1
[ 1.28% ]
Ambuja Cements
430.95
[ 1.36% ]
Asian Paints
2710.2
[ 2.74% ]
Axis Bank
1227.5
[ 0.02% ]
Bajaj Auto
11183.5
[ 0.48% ]
Bank of Baroda
244
[ -0.99% ]
Bharti Airtel
1905.3
[ 0.37% ]
Bharat Heavy
415.95
[ -0.32% ]
Bharat Petroleum
316.25
[ 1.97% ]
Britannia Industries
5384.5
[ 0.09% ]
Cipla
1409.4
[ -0.09% ]
Coal India
427.5
[ 0.02% ]
Colgate Palm
2136.6
[ 2.42% ]
Dabur India
427.35
[ 0.98% ]
DLF
650.9
[ 0.88% ]
Dr. Reddy's Lab.
1150.8
[ -0.08% ]
GAIL (India)
174.23
[ 2.48% ]
Grasim Industries
3112.4
[ 0.74% ]
HCL Technologies
1295.9
[ 1.96% ]
HDFC Bank
739.55
[ -0.44% ]
Hero MotoCorp
5113.8
[ 2.05% ]
Hindustan Unilever
2174.6
[ 1.38% ]
Hindalco Industries
945.25
[ 0.26% ]
ICICI Bank
1445.7
[ 0.89% ]
Indian Hotels Co.
733.75
[ 0.87% ]
IndusInd Bank
1006.65
[ 1.06% ]
Infosys
1079.2
[ 3.68% ]
ITC
285.85
[ 0.85% ]
Jindal Steel
1065.7
[ 2.89% ]
Kotak Mahindra Bank
384.65
[ -0.03% ]
L&T
3806
[ 0.54% ]
Lupin
2410
[ 1.67% ]
Mahi. & Mahi
3238.6
[ 2.44% ]
Maruti Suzuki India
13730
[ 2.14% ]
MTNL
27.17
[ 0.22% ]
Nestle India
1446.1
[ 0.18% ]
NIIT
95.08
[ 0.49% ]
NMDC
83.52
[ -0.05% ]
NTPC
350.8
[ 1.04% ]
ONGC
238.56
[ -4.10% ]
Punj. NationlBak
111.62
[ 1.12% ]
Power Grid Corpn.
288.85
[ 0.23% ]
Reliance Industries
1280
[ 0.16% ]
SBI
1020.6
[ 0.55% ]
Vedanta
264.65
[ 0.00% ]
Shipping Corpn.
283.8
[ 3.16% ]
Sun Pharmaceutical
1973.7
[ 1.68% ]
Tata Chemicals
698.9
[ 1.98% ]
Tata Consumer
1107.4
[ 1.78% ]
Tata Motors Passenge
327.65
[ 1.19% ]
Tata Steel
184.25
[ 0.86% ]
Tata Power Co.
377.35
[ 0.79% ]
Tata Consult. Serv.
2295.6
[ 1.83% ]
Tech Mahindra
1575
[ 0.99% ]
UltraTech Cement
11881
[ 0.30% ]
United Spirits
1482
[ 1.01% ]
Wipro
178.53
[ 0.80% ]
Zee Entertainment
108.86
[ 3.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Excel Industries Ltd.
GO
Jul 27
BSE
981.65
(+ 40.00 4.25%)
Volume
3328
Prev. Close
941.65
Open Price
952.70
Today's Low / High
944.10
995.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
801.00
1438.00
Jul 27
NSE
982.15
(+ 50.00 5.36%)
Volume
26284
Prev. Close
932.15
Open Price
940.90
Today's Low / High
927.00
997.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
800.05
1440.00
ISIN No
INE369A01029
Market Cap. (
in Cr. )
1234.63
P/BV
0.72
Book Value (
)
1,354.74
BSE Code
500650
52 Week High/Low (
)
1440/800
FV/ML
5/1
P/E(X)
16.32
NSE Code
EXCELINDUSEQ
Book Closure
14/08/2025
EPS (
)
60.19
Div Yield (%)
1.40
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3B BlackBio Dx Ltd.
1,292.30
377.97
68.26
1,109.14
18.93
202603
141.92
58.59
Adarsh Plant Protec...
29.10
0.29
0.00
28.84
0.00
202603
12.04
-0.02
Advance Agrolife Lt...
113.60
48.21
5.49
730.29
20.70
202603
637.78
35.28
Aimco Pesticides Lt...
50.43
18.23
0.00
48.32
0.00
202603
154.95
-12.20
Aristo Bio-Tech and...
109.25
65.39
10.55
74.38
10.36
202603
363.72
7.18
Astec Lifesciences ...
664.60
175.29
0.00
1,480.92
0.00
202603
448.15
-80.92
Atul Ltd.
6,789.50
2,113.31
230.25
19,989.48
29.49
202603
6,273.54
677.90
Bayer Cropscience L...
4,238.50
659.90
153.35
19,048.71
27.64
202603
5,675.00
689.20
Best Agrolife Ltd.
15.91
21.68
0.25
564.28
63.64
202603
1,256.67
8.87
Bhagiradha Chemical...
263.30
53.85
1.40
3,414.19
187.87
202603
535.94
18.17
Bharat Rasayan Ltd.
1,273.80
766.94
87.67
2,117.19
14.53
202603
1,241.84
145.72
Bhaskar Agrochemica...
122.30
42.18
8.99
63.71
13.60
202603
121.92
4.68
Crop Life Science L...
64.10
49.15
3.87
109.87
16.56
202603
207.17
6.64
Dhanlaxmi Crop Scie...
25.40
27.83
0.00
41.47
0.00
202603
38.13
-0.49
Dhansa Labs Ltd.
20.30
31.16
2.05
54.61
9.89
202603
141.54
5.52
Dhanuka Agritech Lt...
996.20
373.10
63.72
4,490.70
15.63
202603
2,019.79
287.23
Dharmaj Crop Guard ...
260.15
132.86
16.17
879.24
16.09
202603
1,137.97
54.65
Epigral Ltd.
1,157.00
514.92
76.95
4,991.45
15.04
202603
2,527.18
331.97
Excel Industries Lt...
982.15
1,354.74
60.19
1,234.63
16.32
202603
1,094.52
75.67
GSP Crop Science Lt...
556.60
165.88
21.04
2,589.23
26.45
202603
1,517.11
97.90
Heranba Industries ...
175.94
190.37
0.00
704.00
0.00
202603
1,594.99
-76.42
Showing Page :
1
of
3
Prev |
Next
SCORES
×