BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 23, 2026 - 3:59PM
ABB India
7582.65
[ -0.06% ]
ACC
1423.65
[ -1.54% ]
Ambuja Cements
449.5
[ -2.44% ]
Asian Paints
2514.5
[ -1.88% ]
Axis Bank
1368.6
[ -0.79% ]
Bajaj Auto
9562.3
[ -0.43% ]
Bank of Baroda
276.05
[ -2.35% ]
Bharti Airtel
1840.65
[ 0.60% ]
Bharat Heavy
337.95
[ 1.32% ]
Bharat Petroleum
309.8
[ -1.48% ]
Britannia Industries
5677.7
[ -0.89% ]
Cipla
1305.85
[ 5.74% ]
Coal India
450.6
[ 1.49% ]
Colgate Palm
2150.45
[ 1.58% ]
Dabur India
460.15
[ 0.02% ]
DLF
591.05
[ -3.18% ]
Dr. Reddy's Lab.
1327.5
[ 9.08% ]
GAIL (India)
164.95
[ -0.72% ]
Grasim Industries
2727
[ -1.72% ]
HCL Technologies
1277.2
[ -0.62% ]
HDFC Bank
784.5
[ -1.93% ]
Hero MotoCorp
5032.95
[ -3.07% ]
Hindustan Unilever
2365.75
[ -0.12% ]
Hindalco Industries
1041.4
[ 0.12% ]
ICICI Bank
1347.75
[ -1.47% ]
Indian Hotels Co.
638.9
[ -3.04% ]
IndusInd Bank
861.55
[ -0.96% ]
Infosys
1242.6
[ -2.04% ]
ITC
305.4
[ -0.02% ]
Jindal Steel
1253.9
[ -1.92% ]
Kotak Mahindra Bank
370.4
[ -1.83% ]
L&T
4055
[ 0.82% ]
Lupin
2347.55
[ 1.73% ]
Mahi. & Mahi
3046.15
[ -3.30% ]
Maruti Suzuki India
13159.35
[ -1.38% ]
MTNL
31.82
[ -0.96% ]
Nestle India
1410.05
[ 1.03% ]
NIIT
70.23
[ -1.42% ]
NMDC
87.33
[ -1.40% ]
NTPC
402.25
[ -0.81% ]
ONGC
286.2
[ 0.88% ]
Punj. NationlBak
112.8
[ -1.61% ]
Power Grid Corpn.
319
[ -0.23% ]
Reliance Industries
1343.1
[ -1.45% ]
SBI
1094.1
[ -0.84% ]
Vedanta
735.6
[ -2.83% ]
Shipping Corpn.
292.75
[ -1.66% ]
Sun Pharmaceutical
1679.85
[ 0.64% ]
Tata Chemicals
706
[ -0.51% ]
Tata Consumer
1177.05
[ -0.08% ]
Tata Motors Passenge
351.95
[ -2.68% ]
Tata Steel
210.95
[ -0.99% ]
Tata Power Co.
430.15
[ -1.35% ]
Tata Consult. Serv.
2522.55
[ -0.59% ]
Tech Mahindra
1420.4
[ -2.90% ]
UltraTech Cement
12150
[ -0.37% ]
United Spirits
1383.95
[ -0.57% ]
Wipro
202.95
[ -0.54% ]
Zee Entertainment
91
[ 3.87% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 23, 2026 - 3:59PM
ABB India
7575.5
[ -0.15% ]
ACC
1423.1
[ -1.61% ]
Ambuja Cements
450.4
[ -2.28% ]
Asian Paints
2521.4
[ -1.62% ]
Axis Bank
1369.6
[ -0.72% ]
Bajaj Auto
9550.5
[ -0.54% ]
Bank of Baroda
276.34
[ -2.27% ]
Bharti Airtel
1841.2
[ 0.67% ]
Bharat Heavy
337.6
[ 1.19% ]
Bharat Petroleum
309.8
[ -1.46% ]
Britannia Industries
5671.5
[ -1.01% ]
Cipla
1305.9
[ 5.63% ]
Coal India
450.65
[ 1.46% ]
Colgate Palm
2150.2
[ 1.51% ]
Dabur India
460
[ 0.00% ]
DLF
592.8
[ -2.92% ]
Dr. Reddy's Lab.
1331
[ 9.37% ]
GAIL (India)
164.96
[ -0.70% ]
Grasim Industries
2735
[ -1.50% ]
HCL Technologies
1277.6
[ -0.60% ]
HDFC Bank
784.35
[ -1.94% ]
Hero MotoCorp
5032
[ -3.03% ]
Hindustan Unilever
2366.4
[ -0.10% ]
Hindalco Industries
1041.35
[ 0.14% ]
ICICI Bank
1348
[ -1.43% ]
Indian Hotels Co.
639.45
[ -3.07% ]
IndusInd Bank
860.35
[ -1.12% ]
Infosys
1240.6
[ -2.21% ]
ITC
305.3
[ -0.07% ]
Jindal Steel
1254.5
[ -1.88% ]
Kotak Mahindra Bank
370.4
[ -1.71% ]
L&T
4054.1
[ 0.82% ]
Lupin
2341.4
[ 1.45% ]
Mahi. & Mahi
3047.7
[ -3.24% ]
Maruti Suzuki India
13160
[ -1.33% ]
MTNL
31.77
[ -1.06% ]
Nestle India
1410.5
[ 1.05% ]
NIIT
70.53
[ -1.15% ]
NMDC
87.31
[ -1.44% ]
NTPC
402.25
[ -0.78% ]
ONGC
286.25
[ 0.92% ]
Punj. NationlBak
112.71
[ -1.71% ]
Power Grid Corpn.
319.15
[ -0.19% ]
Reliance Industries
1343.4
[ -1.37% ]
SBI
1094.25
[ -0.82% ]
Vedanta
735.6
[ -2.83% ]
Shipping Corpn.
292.6
[ -1.78% ]
Sun Pharmaceutical
1680.1
[ 0.62% ]
Tata Chemicals
707.7
[ -0.30% ]
Tata Consumer
1184.4
[ 0.49% ]
Tata Motors Passenge
351.95
[ -2.74% ]
Tata Steel
210.91
[ -1.00% ]
Tata Power Co.
430.3
[ -1.32% ]
Tata Consult. Serv.
2521.8
[ -0.66% ]
Tech Mahindra
1421.5
[ -2.81% ]
UltraTech Cement
12167
[ -0.21% ]
United Spirits
1382.3
[ -0.75% ]
Wipro
202.76
[ -0.61% ]
Zee Entertainment
91.19
[ 4.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Excel Industries Ltd.
GO
Apr 23, 04:01
BSE
956.55
(+ 14.55 1.54%)
Volume
622
Prev. Close
942.00
Open Price
945.00
Today's Low / High
940.55
959.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
801.00
1438.00
Apr 23, 03:44
NSE
955.30
(+ 9.25 0.98%)
Volume
3901
Prev. Close
946.05
Open Price
946.05
Today's Low / High
940.05
960.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
800.05
1440.00
ISIN No
INE369A01029
Market Cap. (
in Cr. )
1200.88
P/BV
0.66
Book Value (
)
1,444.87
BSE Code
500650
52 Week High/Low (
)
1440/800
FV/ML
5/1
P/E(X)
14.08
NSE Code
EXCELINDUSEQ
Book Closure
14/08/2025
EPS (
)
67.87
Div Yield (%)
1.44
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3B BlackBio Dx Ltd.
1,291.80
373.63
55.57
1,108.71
23.25
202503
96.47
47.69
Adarsh Plant Protec...
31.55
0.26
0.00
31.27
0.00
202503
17.50
-1.12
Advance Agrolife Lt...
114.16
32.01
3.99
733.89
28.63
202503
502.26
25.64
Aimco Pesticides Lt...
53.10
22.66
0.00
50.88
0.00
202503
198.74
-7.24
Ambey Laboratories ...
37.60
31.66
1.92
93.80
19.61
202503
131.27
4.78
Aristo Bio-Tech and...
108.15
60.96
5.97
73.63
18.12
202503
318.09
4.06
Astec Lifesciences ...
734.40
178.73
0.00
1,636.41
0.00
202503
381.30
-134.75
Atul Ltd.
6,727.00
2,064.99
164.37
19,805.47
40.93
202503
5,583.35
483.93
Bayer Cropscience L...
4,739.20
716.31
126.38
21,298.96
37.50
202503
5,473.40
568.00
Best Agrolife Ltd.
18.29
22.80
1.97
648.69
9.28
202503
1,814.31
69.89
Bhagiradha Chemical...
262.49
53.54
1.07
3,403.68
245.64
202503
440.47
13.86
Bharat Rasayan Ltd.
1,441.20
743.11
84.79
2,395.43
17.00
202503
1,173.00
140.92
Bhaskar Agrochemica...
172.65
44.47
7.48
89.94
23.08
202503
90.51
3.90
Crop Life Science L...
46.00
46.97
3.44
78.84
13.38
202503
200.59
5.89
Dhanlaxmi Crop Scie...
30.90
30.97
5.32
50.45
5.81
202503
129.30
8.68
Dhanuka Agritech Lt...
1,071.05
282.10
65.88
4,828.11
16.26
202503
2,035.15
296.96
Dharmaj Crop Guard ...
268.50
131.69
10.30
907.46
26.06
202503
951.04
34.83
Epigral Ltd.
1,195.30
496.10
82.91
5,156.68
14.42
202503
2,550.13
357.69
Excel Industries Lt...
955.30
1,444.87
67.87
1,200.88
14.08
202503
978.07
85.31
GSP Crop Science Lt...
414.70
115.51
17.66
1,929.13
23.49
202503
1,287.39
82.14
Heranba Industries ...
217.96
204.56
0.77
872.13
284.17
202503
1,409.73
3.07
Showing Page :
1
of
3
Prev |
Next
SCORES
×