• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Excel Industries Ltd.
Feb 27 BSE 950.70 ( -27.75 -2.84%)
Volume889
Prev. Close 978.45
Open Price 973.70
Today's Low / High
942.60 973.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 798.50
1438.00
Feb 27 NSE 952.75( -24.75 -2.53%)
Volume4594
Prev. Close 977.50
Open Price 968.00
Today's Low / High
943.05 987.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
799.10 1440.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,438.00 30/07/2025 798.50 03/03/2025
NSE 1,440.00 30/07/2025 799.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026999.9025/02/2026930.0023/02/2026
20/02/2026956.5018/02/2026927.3516/02/2026
13/02/20261,012.7009/02/2026949.0013/02/2026
06/02/20261,021.5006/02/2026879.1002/02/2026
30/01/2026942.5530/01/2026895.1027/01/2026
23/01/2026972.0022/01/2026864.2521/01/2026
16/01/2026928.4514/01/2026897.3012/01/2026
09/01/2026966.7505/01/2026906.2009/01/2026
02/01/2026953.1502/01/2026915.8529/12/2025
31/12/2025939.9031/12/2025915.8529/12/2025
Showing Page : 1 of 6