BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 3:22PM

ABB India 5098.5 [ 0.29% ]
ACC 1830.1 [ 1.57% ]
Ambuja Cements 589.95 [ -2.12% ]
Asian Paints Ltd. 2491.2 [ 2.23% ]
Axis Bank Ltd. 1071.3 [ 0.05% ]
Bajaj Auto 8185 [ -0.55% ]
Bank of Baroda 241.72 [ 0.44% ]
Bharti Airtel 1930 [ -0.09% ]
Bharat Heavy Ele 240.06 [ -3.30% ]
Bharat Petroleum 315.55 [ 0.14% ]
Britannia Ind. 5399 [ -4.20% ]
Cipla 1487.3 [ -0.83% ]
Coal India 377 [ -0.66% ]
Colgate Palm. 2240.6 [ 0.45% ]
Dabur India 514.5 [ -1.94% ]
DLF Ltd. 765.25 [ -2.01% ]
Dr. Reddy's Labs 1197.1 [ -1.46% ]
GAIL (India) 169.82 [ -0.89% ]
Grasim Inds. 2767.8 [ -1.05% ]
HCL Technologies 1464.1 [ -1.25% ]
HDFC Bank 1985 [ 0.37% ]
Hero MotoCorp 4472.6 [ -1.63% ]
Hindustan Unilever L 2535.2 [ 0.02% ]
Hindalco Indus. 684.75 [ -0.34% ]
ICICI Bank 1444.5 [ 0.01% ]
Indian Hotels Co 746.8 [ -0.57% ]
IndusInd Bank 803.85 [ -1.87% ]
Infosys L 1438.2 [ -1.51% ]
ITC Ltd. 412.2 [ -0.47% ]
Jindal St & Pwr 984.5 [ -1.53% ]
Kotak Mahindra Bank 2001.2 [ -0.09% ]
L&T 3628 [ -0.67% ]
Lupin Ltd. 1852.3 [ -0.65% ]
Mahi. & Mahi 3225.1 [ 0.40% ]
Maruti Suzuki India 12519 [ -0.14% ]
MTNL 44.35 [ -2.29% ]
Nestle India 2232.9 [ -1.52% ]
NIIT Ltd. 118.85 [ -2.02% ]
NMDC Ltd. 71.92 [ 0.00% ]
NTPC 332 [ -0.48% ]
ONGC 233.77 [ -0.30% ]
Punj. NationlBak 103.83 [ 0.16% ]
Power Grid Corpo 284.9 [ -0.38% ]
Reliance Inds. 1394.6 [ 0.21% ]
SBI 804.95 [ 0.54% ]
Vedanta 440.5 [ 0.47% ]
Shipping Corpn. 209.35 [ -0.34% ]
Sun Pharma. 1597.3 [ -2.13% ]
Tata Chemicals 950.45 [ -1.43% ]
Tata Consumer Produc 1052.2 [ -1.16% ]
Tata Motors 652.9 [ -0.26% ]
Tata Steel 158.64 [ -0.61% ]
Tata Power Co. 385.6 [ 0.01% ]
Tata Consultancy 3035.1 [ -0.94% ]
Tech Mahindra 1460.5 [ -1.68% ]
UltraTech Cement 12227 [ -0.58% ]
United Spirits 1309.4 [ -1.08% ]
Wipro 240.26 [ -2.30% ]
Zee Entertainment En 112.38 [ -3.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Excel Industries Ltd.

GO

Aug 06, 03:22 BSE 1285.45 ( -3.10 -0.24%)

Volume859

Prev. Close 1288.55

Open Price 1295.00

Today's Low / High

1276.40 1308.35

B. Price (Qty.)1283.75 (1)

O. Price (Qty.) 1283.80 (10)

52 Wk Low / High 798.50

1745.00

Aug 06, 03:09 NSE 1284.40( -9.30 -0.72%)

Volume10294

Prev. Close 1293.70

Open Price 1286.10

Today's Low / High

1273.40 1334.00

B. Price (Qty.)1284.40 (3)

O. Price (Qty.) 1288.70 (8)

52 Wk Low / High

799.10 1760.00

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1614.58	P/BV	1.02	Book Value ( )	1,265.34
BSE Code	500650	52 Week High/Low ( )	1760/799	FV/ML	5/1	P/E(X)	18.93
NSE Code	EXCELINDUSEQ	Book Closure	14/08/2025	EPS ( )	67.87	Div Yield (%)	1.07