BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 2:15PM

ABB India 7270 [ 1.56% ]
ACC 1439 [ 0.71% ]
Ambuja Cements 456.65 [ 0.38% ]
Asian Paints 2528.5 [ 0.46% ]
Axis Bank 1376 [ 1.57% ]
Bajaj Auto 9806 [ 0.03% ]
Bank of Baroda 283.7 [ 0.96% ]
Bharti Airtel 1859.6 [ 0.73% ]
Bharat Heavy 331.03 [ 1.66% ]
Bharat Petroleum 317.25 [ 0.38% ]
Britannia Industries 5734 [ 0.60% ]
Cipla 1235.1 [ 0.46% ]
Coal India 442.9 [ 0.26% ]
Colgate Palm 2075.7 [ -2.50% ]
Dabur India 448 [ 1.43% ]
DLF 607.75 [ 1.90% ]
Dr. Reddy's Lab. 1221 [ -0.94% ]
GAIL (India) 161.16 [ 2.19% ]
Grasim Industries 2783.7 [ 0.86% ]
HCL Technologies 1445.5 [ 1.20% ]
HDFC Bank 811.8 [ 2.06% ]
Hero MotoCorp 5275.5 [ -0.13% ]
Hindustan Unilever 2257 [ 1.14% ]
Hindalco Industries 1022 [ 0.66% ]
ICICI Bank 1383.5 [ 2.01% ]
Indian Hotels Co. 666.25 [ 1.02% ]
IndusInd Bank 858.4 [ 0.76% ]
Infosys 1312.7 [ 0.01% ]
ITC 305.65 [ 0.21% ]
Jindal Steel 1287.6 [ -0.01% ]
Kotak Mahindra Bank 382.1 [ 0.76% ]
L&T 4075.2 [ 0.60% ]
Lupin 2314.8 [ -0.60% ]
Mahi. & Mahi 3250 [ 0.88% ]
Maruti Suzuki India 13498 [ 0.36% ]
MTNL 32.3 [ 0.12% ]
Nestle India 1298 [ 0.90% ]
NIIT 71.5 [ 0.04% ]
NMDC 88.1 [ -0.90% ]
NTPC 397.1 [ -0.23% ]
ONGC 282.75 [ -0.21% ]
Punj. NationlBak 114.55 [ 0.71% ]
Power Grid Corpn. 320.1 [ 0.13% ]
Reliance Industries 1352.7 [ -0.78% ]
SBI 1111.25 [ 0.31% ]
Vedanta 766.05 [ -0.64% ]
Shipping Corpn. 298.36 [ -0.53% ]
Sun Pharmaceutical 1672.4 [ 0.23% ]
Tata Chemicals 708.45 [ 0.62% ]
Tata Consumer 1128.8 [ 0.75% ]
Tata Motors Passenge 356.65 [ 0.27% ]
Tata Steel 211.95 [ 0.11% ]
Tata Power Co. 434.85 [ 0.29% ]
Tata Consult. Serv. 2603.1 [ 0.91% ]
Tech Mahindra 1497.4 [ -0.47% ]
UltraTech Cement 12046 [ 1.08% ]
United Spirits 1359 [ 3.92% ]
Wipro 205.03 [ 1.26% ]
Zee Entertainment 88.33 [ 0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Excel Industries Ltd.

GO

Apr 21, 02:14 BSE 958.25 (+ 7.90 0.83%)

Volume95

Prev. Close 950.35

Open Price 960.00

Today's Low / High

951.50 969.80

B. Price (Qty.)950.00 (5)

O. Price (Qty.) 960.15 (29)

52 Wk Low / High 801.00

1438.00

Apr 21, 02:04 NSE 951.90( -1.45 -0.15%)

Volume2027

Prev. Close 953.35

Open Price 959.15

Today's Low / High

950.10 959.15

B. Price (Qty.)952.60 (17)

O. Price (Qty.) 955.30 (2)

52 Wk Low / High

800.05 1440.00

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1196.60	P/BV	0.66	Book Value ( )	1,444.87
BSE Code	500650	52 Week High/Low ( )	1440/800	FV/ML	5/1	P/E(X)	14.03
NSE Code	EXCELINDUSEQ	Book Closure	14/08/2025	EPS ( )	67.87	Div Yield (%)	1.44