• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Excel Industries Ltd.
GO
Aug 05, 04:01 BSE 1289.00 ( -46.70 -3.50%)
Volume1396
Prev. Close 1335.70
Open Price 1340.20
Today's Low / High
1281.60 1347.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 798.50
1745.00
Aug 05, 03:31 NSE 1293.70( -40.50 -3.04%)
Volume16857
Prev. Close 1334.20
Open Price 1330.00
Today's Low / High
1282.20 1349.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
799.10 1760.00
Registered Address
Mumbai, Maharashtra - 400102
Tel: 022-66464200
Fax: 022-26783657
Email : investors@excelind.com
Website : http://www.excelind.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Surendra K Singhvi Co. Secretary & Compl. Officer
Mr. Devendra Dosi Chief Financial Officer
Mr. Pradeep Ghattu President & COO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2025 Quarterly Results
14/05/2025 Audited Results & Final Dividend
07/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 6,574,685 52.30
Institutional Investors 1,127,169 8.97
Other Investors 995,096 7.92
General Public 3,873,742 30.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,289.00 1,293.70
Last Traded Date 05/08/2025 05/08/2025
Last Traded Time 04:01:00 PM 03:31:11 PM
Change ( % ) -3.50% -3.04%
Day's Open ( ₹ ) 1,340.20 1,330.00
Previous Close ( ₹ ) 1,335.70 1,334.20
Day's High ( ₹ ) 1,347.15 1,349.60
Day's Low ( ₹ ) 1,281.60 1,282.20
Total Traded Qty ( Nos. ) 1396 16857
Value ( ₹ In Lacs) 17.99 221.22
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500650 EXCELINDUSEQ
Exchange Group B OtherEQ