BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 3:59PM

ABB India 7255 [ 1.36% ]
ACC 1438 [ 0.64% ]
Ambuja Cements 456.25 [ 0.30% ]
Asian Paints 2543.6 [ 1.06% ]
Axis Bank 1377.7 [ 1.70% ]
Bajaj Auto 9793 [ -0.10% ]
Bank of Baroda 284.05 [ 1.08% ]
Bharti Airtel 1855 [ 0.48% ]
Bharat Heavy 332.61 [ 2.14% ]
Bharat Petroleum 318.05 [ 0.63% ]
Britannia Industries 5837.5 [ 2.41% ]
Cipla 1232.5 [ 0.24% ]
Coal India 443.15 [ 0.32% ]
Colgate Palm 2106.6 [ -1.05% ]
Dabur India 452 [ 2.33% ]
DLF 607.55 [ 1.87% ]
Dr. Reddy's Lab. 1220.6 [ -0.97% ]
GAIL (India) 160.77 [ 1.95% ]
Grasim Industries 2777.7 [ 0.64% ]
HCL Technologies 1441.2 [ 0.90% ]
HDFC Bank 811.75 [ 2.05% ]
Hero MotoCorp 5259 [ -0.44% ]
Hindustan Unilever 2310.7 [ 3.55% ]
Hindalco Industries 1021.65 [ 0.63% ]
ICICI Bank 1388.4 [ 2.37% ]
Indian Hotels Co. 666.15 [ 1.01% ]
IndusInd Bank 856.4 [ 0.52% ]
Infosys 1313.2 [ 0.05% ]
ITC 309.65 [ 1.52% ]
Jindal Steel 1288.8 [ 0.09% ]
Kotak Mahindra Bank 382.15 [ 0.78% ]
L&T 4075.4 [ 0.60% ]
Lupin 2311.5 [ -0.74% ]
Mahi. & Mahi 3247.3 [ 0.80% ]
Maruti Suzuki India 13461 [ 0.08% ]
MTNL 32.11 [ -0.46% ]
Nestle India 1379.9 [ 7.27% ]
NIIT 71.28 [ -0.27% ]
NMDC 88.47 [ -0.48% ]
NTPC 396.2 [ -0.45% ]
ONGC 283.1 [ -0.09% ]
Punj. NationlBak 114.11 [ 0.33% ]
Power Grid Corpn. 319.35 [ -0.11% ]
Reliance Industries 1353.3 [ -0.73% ]
SBI 1111.85 [ 0.36% ]
Vedanta 766.8 [ -0.54% ]
Shipping Corpn. 300.6 [ 0.21% ]
Sun Pharmaceutical 1665.2 [ -0.20% ]
Tata Chemicals 707.7 [ 0.52% ]
Tata Consumer 1142 [ 1.93% ]
Tata Motors Passenge 355.9 [ 0.06% ]
Tata Steel 212.01 [ 0.14% ]
Tata Power Co. 436.05 [ 0.57% ]
Tata Consult. Serv. 2610.5 [ 1.20% ]
Tech Mahindra 1500.8 [ -0.24% ]
UltraTech Cement 12039 [ 1.02% ]
United Spirits 1363 [ 4.23% ]
Wipro 205.01 [ 1.25% ]
Zee Entertainment 86.76 [ -0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Excel Industries Ltd.

GO

Apr 21, 04:01 BSE 958.25 (+ 7.90 0.83%)

Volume95

Prev. Close 950.35

Open Price 960.00

Today's Low / High

951.50 969.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 801.00

1438.00

Apr 21, 03:54 NSE 952.30( -1.05 -0.11%)

Volume3142

Prev. Close 953.35

Open Price 959.15

Today's Low / High

950.10 959.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 952.30 (1)

52 Wk Low / High

800.05 1440.00

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1197.11	P/BV	0.66	Book Value ( )	1,444.87
BSE Code	500650	52 Week High/Low ( )	1440/800	FV/ML	5/1	P/E(X)	14.03
NSE Code	EXCELINDUSEQ	Book Closure	14/08/2025	EPS ( )	67.87	Div Yield (%)	1.44

Announcement	Purpose	Date	From Date	To Date	Remarks
14/05/2025	AGM	21/08/2025
09/08/2024	AGM	19/09/2024
11/08/2023	AGM	14/09/2023
09/08/2022	AGM	23/09/2022
21/04/2022	POM	23/05/2022
13/08/2020	AGM				(Cancelled)
27/06/2019	AGM	13/08/2019	07/08/2019	13/08/2019
16/07/2018	AGM	09/08/2018	03/08/2018	09/08/2018
10/07/2017	AGM	03/08/2017	28/07/2017	03/08/2017
20/02/2017	POM	01/04/2017