BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026 - 1:13PM

ABB India 7286.5 [ -0.58% ]
ACC 1239.2 [ -1.20% ]
Ambuja Cements 390.7 [ -1.24% ]
Asian Paints 2461.3 [ -1.47% ]
Axis Bank 1250.4 [ 0.35% ]
Bajaj Auto 11670 [ -0.83% ]
Bank of Baroda 237.35 [ -0.11% ]
Bharti Airtel 1842.1 [ 0.17% ]
Bharat Heavy 429.6 [ 0.02% ]
Bharat Petroleum 301 [ -0.66% ]
Britannia Industries 4996.5 [ -0.25% ]
Cipla 1353.6 [ -1.43% ]
Coal India 426.85 [ -1.19% ]
Colgate Palm 1786.6 [ -1.21% ]
Dabur India 375.35 [ -0.29% ]
DLF 640.15 [ -2.39% ]
Dr. Reddy's Lab. 1172.9 [ 2.62% ]
GAIL (India) 174.67 [ 0.10% ]
Grasim Industries 3278 [ -1.24% ]
HCL Technologies 1222.8 [ 1.31% ]
HDFC Bank 686.95 [ -0.99% ]
Hero MotoCorp 5236.5 [ -0.82% ]
Hindustan Unilever 1936.2 [ -0.31% ]
Hindalco Industries 989.4 [ -2.43% ]
ICICI Bank 1382.9 [ -0.12% ]
Indian Hotels Co. 715.8 [ 0.01% ]
IndusInd Bank 977.9 [ -1.55% ]
Infosys 1042 [ 0.53% ]
ITC 260.05 [ 0.29% ]
Jindal Steel 1117 [ -1.76% ]
Kotak Mahindra Bank 416.2 [ -0.08% ]
L&T 3920.2 [ -0.88% ]
Lupin 2097.3 [ 0.94% ]
Mahi. & Mahi 3110.5 [ -0.43% ]
Maruti Suzuki India 12421 [ -1.34% ]
MTNL 24.8 [ -1.20% ]
Nestle India 1390 [ 0.27% ]
NIIT 92.46 [ -1.73% ]
NMDC 82.99 [ -1.90% ]
NTPC 335.4 [ 0.12% ]
ONGC 236.41 [ -0.36% ]
Punj. NationlBak 117.26 [ 0.35% ]
Power Grid Corpn. 268.8 [ -1.09% ]
Reliance Industries 1257.8 [ -1.27% ]
SBI 1001 [ -0.86% ]
Vedanta 264 [ -1.88% ]
Shipping Corpn. 281.2 [ -1.40% ]
Sun Pharmaceutical 1843.1 [ -0.96% ]
Tata Chemicals 603 [ -1.24% ]
Tata Consumer 995 [ -0.46% ]
Tata Motors Passenge 302.8 [ 0.77% ]
Tata Steel 182.08 [ -2.52% ]
Tata Power Co. 364.85 [ -0.59% ]
Tata Consult. Serv. 2213 [ 0.40% ]
Tech Mahindra 1541.2 [ 1.01% ]
UltraTech Cement 10947 [ -0.29% ]
United Spirits 1399.1 [ -0.06% ]
Wipro 167.47 [ 0.70% ]
Zee Entertainment 79.94 [ -1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Excel Industries Ltd.

GO

Sep 11, 01:13 BSE 980.60 ( -15.30 -1.54%)

Volume782

Prev. Close 995.90

Open Price 985.00

Today's Low / High

971.35 989.20

B. Price (Qty.)973.35 (5)

O. Price (Qty.) 981.95 (27)

52 Wk Low / High 801.00

1264.90

Sep 11, 12:54 NSE 981.00( -11.60 -1.17%)

Volume6247

Prev. Close 992.60

Open Price 995.00

Today's Low / High

971.00 995.00

B. Price (Qty.)979.00 (6)

O. Price (Qty.) 979.20 (4)

52 Wk Low / High

800.05 1210.00

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1233.18	P/BV	0.71	Book Value ( )	1,378.18
BSE Code	500650	52 Week High/Low ( )	1210/800	FV/ML	5/1	P/E(X)	16.30
NSE Code	EXCELINDUSEQ	Book Closure	17/09/2026	EPS ( )	60.19	Div Yield (%)	1.40

Announcement	Purpose	Date	From Date	To Date	Remarks
14/08/2026	AGM	24/09/2026
12/06/2026	POM	16/07/2026
14/05/2025	AGM	21/08/2025
09/08/2024	AGM	19/09/2024
11/08/2023	AGM	14/09/2023
09/08/2022	AGM	23/09/2022
21/04/2022	POM	23/05/2022
13/08/2020	AGM				(Cancelled)
27/06/2019	AGM	13/08/2019	07/08/2019	13/08/2019
16/07/2018	AGM	09/08/2018	03/08/2018	09/08/2018