BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 01, 2026 - 3:59PM

ABB India 7027.5 [ -3.11% ]
ACC 1360 [ -2.81% ]
Ambuja Cements 434.9 [ -2.89% ]
Asian Paints 2632.4 [ -1.47% ]
Axis Bank 1275.9 [ -0.83% ]
Bajaj Auto 10376 [ -0.80% ]
Bank of Baroda 264.35 [ -1.55% ]
Bharti Airtel 1810.6 [ -1.01% ]
Bharat Heavy 404.8 [ -2.87% ]
Bharat Petroleum 296.85 [ -0.42% ]
Britannia Industries 5157.5 [ -0.90% ]
Cipla 1390.3 [ -0.76% ]
Coal India 472.6 [ 3.21% ]
Colgate Palm 1990.1 [ -3.39% ]
Dabur India 424.6 [ -4.24% ]
DLF 580.05 [ -1.79% ]
Dr. Reddy's Lab. 1290.4 [ -1.00% ]
GAIL (India) 163.74 [ -0.47% ]
Grasim Industries 3102.6 [ -0.63% ]
HCL Technologies 1195.1 [ 0.95% ]
HDFC Bank 742.7 [ -0.25% ]
Hero MotoCorp 4819.9 [ -1.69% ]
Hindustan Unilever 2084.3 [ -3.21% ]
Hindalco Industries 1141.3 [ 1.30% ]
ICICI Bank 1239.7 [ -1.33% ]
Indian Hotels Co. 646.75 [ -1.15% ]
IndusInd Bank 901.15 [ -1.44% ]
Infosys 1202.5 [ 3.58% ]
ITC 279.65 [ -2.53% ]
Jindal Steel 1209.8 [ 0.22% ]
Kotak Mahindra Bank 377.4 [ -1.77% ]
L&T 4010.8 [ -1.61% ]
Lupin 2262.9 [ -0.21% ]
Mahi. & Mahi 2970.2 [ -2.48% ]
Maruti Suzuki India 12946 [ -1.38% ]
MTNL 29.82 [ -1.23% ]
Nestle India 1391.8 [ -2.09% ]
NIIT 81.54 [ 20.00% ]
NMDC 92.37 [ 4.98% ]
NTPC 378.7 [ -2.12% ]
ONGC 264.3 [ -0.41% ]
Punj. NationlBak 103.78 [ -2.14% ]
Power Grid Corpn. 286.15 [ -1.51% ]
Reliance Industries 1320 [ -0.09% ]
SBI 954.1 [ -1.07% ]
Vedanta 337.15 [ -4.38% ]
Shipping Corpn. 287.1 [ -1.78% ]
Sun Pharmaceutical 1796.5 [ -0.15% ]
Tata Chemicals 734 [ -3.17% ]
Tata Consumer 1143.3 [ -2.98% ]
Tata Motors Passenge 384.9 [ -2.28% ]
Tata Steel 210.57 [ 1.23% ]
Tata Power Co. 419.5 [ -0.30% ]
Tata Consult. Serv. 2297.4 [ 1.70% ]
Tech Mahindra 1543.2 [ 4.00% ]
UltraTech Cement 11232 [ -2.18% ]
United Spirits 1248.8 [ -1.67% ]
Wipro 206.41 [ 1.06% ]
Zee Entertainment 95.79 [ 2.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Excel Industries Ltd.

GO

Jun 01, 04:01 BSE 934.00 (+ 3.85 0.41%)

Volume1028

Prev. Close 930.15

Open Price 919.20

Today's Low / High

917.10 948.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 801.00

1438.00

Jun 01, 03:55 NSE 927.05( -1.05 -0.11%)

Volume10203

Prev. Close 928.10

Open Price 926.00

Today's Low / High

918.00 950.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 927.05 (40)

52 Wk Low / High

800.05 1440.00

ISIN No	INE369A01029	Market Cap. ( in Cr. )	1165.37	P/BV	0.64	Book Value ( )	1,444.87
BSE Code	500650	52 Week High/Low ( )	1440/800	FV/ML	5/1	P/E(X)	15.40
NSE Code	EXCELINDUSEQ	Book Closure	14/08/2025	EPS ( )	60.19	Div Yield (%)	1.48

Announcement	Purpose	Date	From Date	To Date	Remarks
14/05/2025	AGM	21/08/2025
09/08/2024	AGM	19/09/2024
11/08/2023	AGM	14/09/2023
09/08/2022	AGM	23/09/2022
21/04/2022	POM	23/05/2022
13/08/2020	AGM				(Cancelled)
27/06/2019	AGM	13/08/2019	07/08/2019	13/08/2019
16/07/2018	AGM	09/08/2018	03/08/2018	09/08/2018
10/07/2017	AGM	03/08/2017	28/07/2017	03/08/2017
20/02/2017	POM	01/04/2017