• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Astec Lifesciences Ltd.
GO
Oct 28 BSE 604.65 ( -38.45 -5.98%)
Volume9132
Prev. Close 643.10
Open Price 633.75
Today's Low / High
596.55 657.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 512.35
936.00
Oct 28 NSE 602.95( -40.55 -6.30%)
Volume108567
Prev. Close 643.50
Open Price 644.90
Today's Low / High
595.70 663.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
513.40 941.75
Registered Address
Registered Office : Godrej One, 3rd Floor, Pirojshanagar, Eastern Express Highway,Vikhroli (East),
Mumbai, Maharashtra - 400079
Tel: 022-25188010
Fax: 022-22618289
Email : astecinfo@godrejastec.com
Website : http://www.godrejastec.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Tejashree Pradhan Co. Secretary & Compl. Officer
Mr. Arijit Mukherjee Chief Operating Officer
Ms. Deepak Ochani Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
26/10/2026 Quarterly Results
31/07/2026 Quarterly Results
27/04/2026 Audited Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 16,035,610 71.96
Institutional Investors 750,177 3.37
Other Investors 1,031,775 4.63
General Public 4,465,258 20.04
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 604.65 602.95
Last Traded Date 28/10/2026 28/10/2026
Last Traded Time - -
Change ( % ) -5.98% -6.30%
Day's Open ( ₹ ) 633.75 644.90
Previous Close ( ₹ ) 643.10 643.50
Day's High ( ₹ ) 657.30 663.50
Day's Low ( ₹ ) 596.55 595.70
Total Traded Qty ( Nos. ) 9132 108567
Value ( ₹ In Lacs) 57.87 671.50
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533138 ASTECEQ
Exchange Group B OtherEQ