• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Rasayan Ltd.
GO
Oct 29, 10:41 BSE 939.55 ( -4.50 -0.48%)
Volume89
Prev. Close 944.05
Open Price 934.70
Today's Low / High
932.90 944.00
B. Price (Qty.)937.15 (1)
O. Price (Qty.) 940.70 (7)
52 Wk Low / High 922.80
2844.00
Oct 29, 10:29 NSE 939.90( -4.40 -0.47%)
Volume1257
Prev. Close 944.30
Open Price 944.30
Today's Low / High
929.00 946.00
B. Price (Qty.)938.50 (15)
O. Price (Qty.) 940.20 (1)
52 Wk Low / High
915.60 2853.00
Registered Address
New Delhi, Delhi - 110008
Tel: 011-43661111, 41538383
Fax: 011-43661100
Email : investors.brl@bharatgroup.co.in
Website : http://www.bharatgroup.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591
Key Officials
Name Designation
Ms. Nikita Chadha Co. Secretary & Compl. Officer
Mr. Rakesh Verma Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2026 Quarterly Results & Others
26/05/2026 Audited Results, Dividend & Others
12/02/2026 Quarterly Results & Others
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 12,464,240 74.99
Institutional Investors 379,889 2.29
Other Investors 1,866,026 11.23
General Public 1,910,917 11.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 939.55 939.90
Last Traded Date 29/10/2026 29/10/2026
Last Traded Time 10:41:00 AM 10:29:21 AM
Change ( % ) -0.48% -0.47%
Day's Open ( ₹ ) 934.70 944.30
Previous Close ( ₹ ) 944.05 944.30
Day's High ( ₹ ) 944.00 946.00
Day's Low ( ₹ ) 932.90 929.00
Total Traded Qty ( Nos. ) 89 1257
Value ( ₹ In Lacs) 0.84 11.80
Bid Price ( ₹ ) 937.15 938.50
Bid Quantity 1 15
Offer Price ( ₹ ) 940.70 940.20
Offer Quantity 7 1
Exchange Code 590021 BHARATRASEQ
Exchange Group B OtherEQ