• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Rasayan Ltd.
GO
Jul 27 BSE 1276.00 (+ 14.00 1.11%)
Volume1201
Prev. Close 1262.00
Open Price 1279.10
Today's Low / High
1270.00 1299.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1202.05
3030.25
Jul 27 NSE 1273.80(+ 12.70 1.01%)
Volume6619
Prev. Close 1261.10
Open Price 1277.00
Today's Low / High
1264.00 1299.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1203.00 3000.00
Registered Address
Mumbai, Maharashtra - 400102
Tel: 022-66464200
Fax: 022-26783657
Email : investors@excelind.com
Website : http://www.excelind.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Surendra K Singhvi Co. Secretary & Compl. Officer
Mr. Devendra Dosi Chief Financial Officer
Mr. Pradeep Ghattu President & COO
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
22/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results
11/11/2025 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 12,464,240 74.99
Institutional Investors 399,101 2.40
Other Investors 1,861,569 11.20
General Public 1,896,162 11.41
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 981.65 982.15
Last Traded Date 27/07/2026 27/07/2026
Last Traded Time - -
Change ( % ) 4.25% 5.36%
Day's Open ( ₹ ) 952.70 940.90
Previous Close ( ₹ ) 941.65 932.15
Day's High ( ₹ ) 995.10 997.95
Day's Low ( ₹ ) 944.10 927.00
Total Traded Qty ( Nos. ) 3328 26284
Value ( ₹ In Lacs) 32.27 256.04
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500650 EXCELINDUSEQ
Exchange Group B OtherEQ