• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Excel Industries Ltd.
Dec 24 BSE 937.45 ( -3.80 -0.40%)
Volume110
Prev. Close 941.25
Open Price 942.60
Today's Low / High
937.20 948.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 798.50
1438.00
Dec 24 NSE 938.05( -2.90 -0.31%)
Volume2062
Prev. Close 940.95
Open Price 945.65
Today's Low / High
936.15 950.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
799.10 1440.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,438.00 30/07/2025 798.50 03/03/2025
NSE 1,440.00 30/07/2025 799.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025950.7523/12/2025926.0022/12/2025
19/12/2025940.9519/12/2025906.1518/12/2025
12/12/2025989.7508/12/2025899.6009/12/2025
05/12/20251,029.0005/12/2025925.0003/12/2025
28/11/2025955.6025/11/2025925.7025/11/2025
21/11/20251,160.1019/11/2025940.0021/11/2025
14/11/20251,245.0011/11/2025989.1014/11/2025
07/11/20251,256.0004/11/20251,075.0007/11/2025
31/10/20251,264.9027/10/20251,119.3029/10/2025
24/10/20251,140.0021/10/20251,110.0024/10/2025
Showing Page : 1 of 6