• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Excel Industries Ltd.
Feb 27 BSE 950.70 ( -27.75 -2.84%)
Volume889
Prev. Close 978.45
Open Price 973.70
Today's Low / High
942.60 973.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 798.50
1438.00
Feb 27 NSE 952.75( -24.75 -2.53%)
Volume4594
Prev. Close 977.50
Open Price 968.00
Today's Low / High
943.05 987.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
799.10 1440.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,438.00 30/07/2025 798.50 03/03/2025
NSE 1,440.00 30/07/2025 799.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026999.9025/02/2026930.0023/02/2026
20/02/2026956.5018/02/2026927.3516/02/2026
13/02/20261,012.7009/02/2026949.0013/02/2026
06/02/20261,021.5006/02/2026879.1002/02/2026
30/01/2026942.5530/01/2026895.1027/01/2026
23/01/2026972.0022/01/2026864.2521/01/2026
16/01/2026928.4514/01/2026897.3012/01/2026
09/01/2026966.7505/01/2026906.2009/01/2026
02/01/2026953.1502/01/2026915.8529/12/2025
31/12/2025939.9031/12/2025915.8529/12/2025
Showing Page : 1 of 6