BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026 - 12:57PM

ABB India 7045.5 [ 2.35% ]
ACC 1431 [ -0.82% ]
Ambuja Cements 457.65 [ -0.09% ]
Asian Paints 2477 [ 1.50% ]
Axis Bank 1351.6 [ 0.15% ]
Bajaj Auto 9778 [ -0.48% ]
Bank of Baroda 280.75 [ 0.49% ]
Bharti Airtel 1837.9 [ -0.15% ]
Bharat Heavy 311.88 [ 0.85% ]
Bharat Petroleum 312 [ 1.32% ]
Britannia Industries 5711.5 [ 2.25% ]
Cipla 1238.8 [ 0.67% ]
Coal India 435.8 [ 0.70% ]
Colgate Palm 2092.6 [ 5.83% ]
Dabur India 441 [ 3.15% ]
DLF 595.65 [ 1.01% ]
Dr. Reddy's Lab. 1229.6 [ 0.67% ]
GAIL (India) 157.94 [ -0.62% ]
Grasim Industries 2718.2 [ 0.03% ]
HCL Technologies 1434.7 [ -1.07% ]
HDFC Bank 799.85 [ 0.55% ]
Hero MotoCorp 5215.5 [ 1.09% ]
Hindustan Unilever 2236.9 [ 4.57% ]
Hindalco Industries 1031.3 [ -0.83% ]
ICICI Bank 1339.6 [ -0.44% ]
Indian Hotels Co. 652.85 [ 0.02% ]
IndusInd Bank 846.35 [ -0.18% ]
Infosys 1311.5 [ -0.58% ]
ITC 307.65 [ 1.40% ]
Jindal Steel 1261.6 [ 2.71% ]
Kotak Mahindra Bank 384 [ 1.28% ]
L&T 4075.5 [ -1.08% ]
Lupin 2311.1 [ -0.68% ]
Mahi. & Mahi 3195 [ -0.85% ]
Maruti Suzuki India 13492 [ 1.18% ]
MTNL 33.45 [ 0.36% ]
Nestle India 1290.2 [ 2.61% ]
NIIT 72.53 [ 2.81% ]
NMDC 88.67 [ 1.73% ]
NTPC 389.3 [ -0.38% ]
ONGC 284.6 [ 0.65% ]
Punj. NationlBak 114.1 [ 0.48% ]
Power Grid Corpn. 317.2 [ 1.59% ]
Reliance Industries 1360.6 [ 1.29% ]
SBI 1072.4 [ 0.49% ]
Vedanta 778.85 [ -0.51% ]
Shipping Corpn. 315.19 [ 9.09% ]
Sun Pharmaceutical 1673.9 [ -1.13% ]
Tata Chemicals 709.8 [ 0.45% ]
Tata Consumer 1117.9 [ 1.39% ]
Tata Motors Passenge 358.2 [ 0.53% ]
Tata Steel 210.44 [ -0.12% ]
Tata Power Co. 426.45 [ -0.04% ]
Tata Consult. Serv. 2579 [ 0.08% ]
Tech Mahindra 1511.8 [ 1.40% ]
UltraTech Cement 11884 [ 0.49% ]
United Spirits 1301.9 [ 3.78% ]
Wipro 204.62 [ -2.68% ]
Zee Entertainment 80.22 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Excel Industries Ltd.

GO

Apr 17, 12:57 BSE 963.85 (+ 9.45 0.99%)

Volume437

Prev. Close 954.40

Open Price 973.20

Today's Low / High

957.05 979.95

B. Price (Qty.)963.60 (21)

O. Price (Qty.) 974.85 (10)

52 Wk Low / High 801.00

1438.00

Apr 17, 12:44 NSE 973.75(+ 25.80 2.72%)

Volume7630

Prev. Close 947.95

Open Price 959.95

Today's Low / High

955.65 978.65

B. Price (Qty.)973.95 (1)

O. Price (Qty.) 976.15 (1)

52 Wk Low / High

800.05 1440.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,438.00	30/07/2025	801.00	30/03/2026
NSE	1,440.00	30/07/2025	800.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2026	956.90	15/04/2026	903.75	13/04/2026
10/04/2026	940.00	10/04/2026	870.00	07/04/2026
02/04/2026	940.00	02/04/2026	801.00	30/03/2026
27/03/2026	925.00	25/03/2026	831.00	24/03/2026
20/03/2026	891.00	18/03/2026	840.60	17/03/2026
13/03/2026	989.00	12/03/2026	864.40	13/03/2026
06/03/2026	971.50	06/03/2026	851.05	04/03/2026
27/02/2026	999.90	25/02/2026	930.00	23/02/2026
20/02/2026	956.50	18/02/2026	927.35	16/02/2026
13/02/2026	1,012.70	09/02/2026	949.00	13/02/2026
Showing Page : 1 of 6 Prev Next