• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Excel Industries Ltd.
Apr 17, 11:23 BSE 974.65 (+ 20.25 2.12%)
Volume347
Prev. Close 954.40
Open Price 973.20
Today's Low / High
957.05 979.95
B. Price (Qty.)970.40 (3)
O. Price (Qty.) 975.35 (200)
52 Wk Low / High 801.00
1438.00
Apr 17, 11:09 NSE 970.25(+ 22.30 2.35%)
Volume6964
Prev. Close 947.95
Open Price 959.95
Today's Low / High
955.65 978.65
B. Price (Qty.)965.70 (2)
O. Price (Qty.) 970.35 (18)
52 Wk Low / High
800.05 1440.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,438.00 30/07/2025 801.00 30/03/2026
NSE 1,440.00 30/07/2025 800.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026956.9015/04/2026903.7513/04/2026
10/04/2026940.0010/04/2026870.0007/04/2026
02/04/2026940.0002/04/2026801.0030/03/2026
27/03/2026925.0025/03/2026831.0024/03/2026
20/03/2026891.0018/03/2026840.6017/03/2026
13/03/2026989.0012/03/2026864.4013/03/2026
06/03/2026971.5006/03/2026851.0504/03/2026
27/02/2026999.9025/02/2026930.0023/02/2026
20/02/2026956.5018/02/2026927.3516/02/2026
13/02/20261,012.7009/02/2026949.0013/02/2026
Showing Page : 1 of 6