BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026 - 11:23AM

ABB India 7022 [ 2.01% ]
ACC 1437.1 [ -0.40% ]
Ambuja Cements 459.3 [ 0.27% ]
Asian Paints 2467.9 [ 1.13% ]
Axis Bank 1347.8 [ -0.13% ]
Bajaj Auto 9767 [ -0.59% ]
Bank of Baroda 278.55 [ -0.30% ]
Bharti Airtel 1834.3 [ -0.34% ]
Bharat Heavy 309.95 [ 0.22% ]
Bharat Petroleum 310.35 [ 0.78% ]
Britannia Industries 5691 [ 1.88% ]
Cipla 1239 [ 0.69% ]
Coal India 434.9 [ 0.50% ]
Colgate Palm 2101.2 [ 6.26% ]
Dabur India 440.4 [ 3.01% ]
DLF 595.7 [ 1.02% ]
Dr. Reddy's Lab. 1223.4 [ 0.16% ]
GAIL (India) 157.88 [ -0.65% ]
Grasim Industries 2722 [ 0.17% ]
HCL Technologies 1432.7 [ -1.21% ]
HDFC Bank 800 [ 0.57% ]
Hero MotoCorp 5225 [ 1.27% ]
Hindustan Unilever 2226 [ 4.06% ]
Hindalco Industries 1031.25 [ -0.83% ]
ICICI Bank 1338 [ -0.56% ]
Indian Hotels Co. 655.2 [ 0.38% ]
IndusInd Bank 842.2 [ -0.67% ]
Infosys 1313.1 [ -0.46% ]
ITC 307.8 [ 1.45% ]
Jindal Steel 1245.5 [ 1.40% ]
Kotak Mahindra Bank 382.55 [ 0.90% ]
L&T 4100 [ -0.48% ]
Lupin 2318.4 [ -0.37% ]
Mahi. & Mahi 3228.5 [ 0.19% ]
Maruti Suzuki India 13623 [ 2.16% ]
MTNL 33.68 [ 1.05% ]
Nestle India 1276.6 [ 1.53% ]
NIIT 72.86 [ 3.27% ]
NMDC 88.25 [ 1.25% ]
NTPC 389.9 [ -0.23% ]
ONGC 283.55 [ 0.28% ]
Punj. NationlBak 113.74 [ 0.16% ]
Power Grid Corpn. 314.9 [ 0.85% ]
Reliance Industries 1356.9 [ 1.01% ]
SBI 1066.85 [ -0.03% ]
Vedanta 780.45 [ -0.31% ]
Shipping Corpn. 300.9 [ 4.14% ]
Sun Pharmaceutical 1679 [ -0.83% ]
Tata Chemicals 708.3 [ 0.23% ]
Tata Consumer 1122.5 [ 1.80% ]
Tata Motors Passenge 357.5 [ 0.34% ]
Tata Steel 210.28 [ -0.19% ]
Tata Power Co. 426.6 [ 0.00% ]
Tata Consult. Serv. 2576 [ -0.03% ]
Tech Mahindra 1505.4 [ 0.97% ]
UltraTech Cement 11907 [ 0.68% ]
United Spirits 1282.3 [ 2.22% ]
Wipro 204.25 [ -2.86% ]
Zee Entertainment 80.65 [ 0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Excel Industries Ltd.

GO

Apr 17, 11:23 BSE 974.65 (+ 20.25 2.12%)

Volume347

Prev. Close 954.40

Open Price 973.20

Today's Low / High

957.05 979.95

B. Price (Qty.)970.40 (3)

O. Price (Qty.) 975.35 (200)

52 Wk Low / High 801.00

1438.00

Apr 17, 11:09 NSE 970.25(+ 22.30 2.35%)

Volume6964

Prev. Close 947.95

Open Price 959.95

Today's Low / High

955.65 978.65

B. Price (Qty.)965.70 (2)

O. Price (Qty.) 970.35 (18)

52 Wk Low / High

800.05 1440.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,438.00	30/07/2025	801.00	30/03/2026
NSE	1,440.00	30/07/2025	800.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2026	956.90	15/04/2026	903.75	13/04/2026
10/04/2026	940.00	10/04/2026	870.00	07/04/2026
02/04/2026	940.00	02/04/2026	801.00	30/03/2026
27/03/2026	925.00	25/03/2026	831.00	24/03/2026
20/03/2026	891.00	18/03/2026	840.60	17/03/2026
13/03/2026	989.00	12/03/2026	864.40	13/03/2026
06/03/2026	971.50	06/03/2026	851.05	04/03/2026
27/02/2026	999.90	25/02/2026	930.00	23/02/2026
20/02/2026	956.50	18/02/2026	927.35	16/02/2026
13/02/2026	1,012.70	09/02/2026	949.00	13/02/2026
Showing Page : 1 of 6 Prev Next