• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Excel Industries Ltd.
Sep 11 BSE 977.85 ( -18.05 -1.81%)
Volume2137
Prev. Close 995.90
Open Price 985.00
Today's Low / High
961.05 989.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 801.00
1264.90
Sep 11 NSE 980.80( -11.80 -1.19%)
Volume11159
Prev. Close 992.60
Open Price 995.00
Today's Low / High
961.20 995.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
800.05 1210.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,264.90 27/10/2025 801.00 30/03/2026
NSE 1,210.00 26/09/2025 800.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20261,075.2007/09/2026961.0511/09/2026
04/09/20261,061.9531/08/20261,009.1001/09/2026
28/08/20261,104.4524/08/20261,025.0528/08/2026
21/08/20261,149.4519/08/2026979.1017/08/2026
14/08/20261,064.9513/08/2026974.5014/08/2026
07/08/20261,055.0004/08/2026987.5003/08/2026
31/07/20261,002.7529/07/2026944.1027/07/2026
24/07/2026957.3522/07/2026887.6020/07/2026
17/07/2026921.0013/07/2026876.0013/07/2026
10/07/2026940.0010/07/2026882.0008/07/2026
Showing Page : 1 of 6