BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 24, 2026

ABB India 7375.5 [ -2.03% ]
ACC 1340.9 [ 0.52% ]
Ambuja Cements 425.15 [ 0.38% ]
Asian Paints 2637.9 [ -1.16% ]
Axis Bank 1227.3 [ 0.35% ]
Bajaj Auto 11130 [ -1.36% ]
Bank of Baroda 246.45 [ 1.36% ]
Bharti Airtel 1898.2 [ -1.70% ]
Bharat Heavy 417.3 [ 1.88% ]
Bharat Petroleum 310.15 [ 0.10% ]
Britannia Industries 5379.5 [ -0.16% ]
Cipla 1410.6 [ 1.26% ]
Coal India 427.4 [ 0.08% ]
Colgate Palm 2086.1 [ 0.01% ]
Dabur India 423.2 [ 0.01% ]
DLF 645.2 [ 0.47% ]
Dr. Reddy's Lab. 1151.7 [ -1.25% ]
GAIL (India) 170.02 [ -1.15% ]
Grasim Industries 3089.4 [ -0.76% ]
HCL Technologies 1271 [ 2.11% ]
HDFC Bank 742.8 [ -0.60% ]
Hero MotoCorp 5011.1 [ -3.14% ]
Hindustan Unilever 2145 [ -0.78% ]
Hindalco Industries 942.8 [ -1.34% ]
ICICI Bank 1432.9 [ -0.12% ]
Indian Hotels Co. 727.45 [ 0.47% ]
IndusInd Bank 996.05 [ -0.94% ]
Infosys 1040.9 [ -0.62% ]
ITC 283.45 [ 0.76% ]
Jindal Steel 1035.8 [ -0.59% ]
Kotak Mahindra Bank 384.75 [ 0.37% ]
L&T 3785.6 [ -0.18% ]
Lupin 2370.5 [ -1.08% ]
Mahi. & Mahi 3161.4 [ -2.11% ]
Maruti Suzuki India 13442 [ 0.29% ]
MTNL 27.11 [ 1.35% ]
Nestle India 1443.5 [ -0.30% ]
NIIT 94.62 [ 2.28% ]
NMDC 83.56 [ 1.11% ]
NTPC 347.2 [ -0.40% ]
ONGC 248.76 [ -1.43% ]
Punj. NationlBak 110.38 [ 0.21% ]
Power Grid Corpn. 288.2 [ -0.55% ]
Reliance Industries 1278 [ 0.46% ]
SBI 1015 [ 0.24% ]
Vedanta 264.65 [ 0.02% ]
Shipping Corpn. 275.1 [ 2.42% ]
Sun Pharmaceutical 1941.1 [ -0.66% ]
Tata Chemicals 685.35 [ 0.88% ]
Tata Consumer 1088 [ -1.78% ]
Tata Motors Passenge 323.8 [ -0.15% ]
Tata Steel 182.67 [ -0.85% ]
Tata Power Co. 374.4 [ -0.47% ]
Tata Consult. Serv. 2254.3 [ 0.51% ]
Tech Mahindra 1559.5 [ 0.24% ]
UltraTech Cement 11846 [ -0.52% ]
United Spirits 1467.2 [ 3.47% ]
Wipro 177.12 [ 1.32% ]
Zee Entertainment 105.46 [ 1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Container Corporation of India Ltd.

GO

Jul 24 BSE 477.80 ( -2.90 -0.60%)

Volume57554

Prev. Close 480.70

Open Price 475.00

Today's Low / High

474.50 483.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 421.80

612.00

Jul 24 NSE 477.55( -2.95 -0.61%)

Volume579577

Prev. Close 480.50

Open Price 478.90

Today's Low / High

474.40 484.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

421.45 612.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	612.00	24/07/2025	421.80	23/03/2026
NSE	612.00	24/07/2025	421.45	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	501.00	21/07/2026	474.50	24/07/2026
17/07/2026	498.85	15/07/2026	456.45	13/07/2026
10/07/2026	490.95	06/07/2026	449.00	08/07/2026
03/07/2026	490.75	03/07/2026	465.30	29/06/2026
25/06/2026	484.40	23/06/2026	468.90	25/06/2026
19/06/2026	473.00	19/06/2026	454.25	16/06/2026
12/06/2026	455.60	10/06/2026	437.55	11/06/2026
05/06/2026	470.00	01/06/2026	446.10	03/06/2026
29/05/2026	514.10	25/05/2026	460.15	29/05/2026
22/05/2026	515.60	18/05/2026	490.80	19/05/2026
Showing Page : 1 of 6 Prev Next