BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 9:39AM

ABB India 5163 [ -0.14% ]
ACC 1737.1 [ -0.03% ]
Ambuja Cements 555.1 [ -0.22% ]
Asian Paints Ltd. 2765.6 [ -0.14% ]
Axis Bank Ltd. 1266.4 [ -0.24% ]
Bajaj Auto 9350 [ 0.07% ]
Bank of Baroda 296.35 [ 0.15% ]
Bharti Airtel 2117.8 [ 0.58% ]
Bharat Heavy Ele 290.85 [ 1.18% ]
Bharat Petroleum 385.4 [ 0.36% ]
Britannia Ind. 6015 [ -0.27% ]
Cipla 1503 [ -0.55% ]
Coal India 400.2 [ 0.30% ]
Colgate Palm 2092 [ 0.79% ]
Dabur India 502.7 [ -0.18% ]
DLF Ltd. 688.75 [ 0.20% ]
Dr. Reddy's Labs 1259.3 [ -0.95% ]
GAIL (India) 172.2 [ 0.02% ]
Grasim Inds. 2828.1 [ -0.03% ]
HCL Technologies 1624.6 [ 0.08% ]
HDFC Bank 993.85 [ 0.27% ]
Hero MotoCorp 5748 [ -0.40% ]
Hindustan Unilever 2313.1 [ -0.12% ]
Hindalco Indus. 887.9 [ 0.14% ]
ICICI Bank 1345.6 [ 0.20% ]
Indian Hotels Co 736.6 [ -0.30% ]
IndusInd Bank 865.4 [ 0.14% ]
Infosys L 1623.6 [ 0.51% ]
ITC Ltd. 388.55 [ -3.59% ]
Jindal Steel 1054.3 [ 0.05% ]
Kotak Mahindra Bank 2199.7 [ -0.06% ]
L&T 4107.9 [ 0.60% ]
Lupin Ltd. 2099.9 [ -0.46% ]
Mahi. & Mahi 3759.1 [ 1.35% ]
Maruti Suzuki India 16711 [ 0.08% ]
MTNL 36.3 [ 0.83% ]
Nestle India 1291.6 [ 0.28% ]
NIIT Ltd. 92.9 [ 2.04% ]
NMDC Ltd. 82.83 [ -0.41% ]
NTPC 330.65 [ 0.33% ]
ONGC 239.05 [ -0.55% ]
Punj. NationlBak 123.75 [ 0.14% ]
Power Grid Corpo 264.95 [ 0.13% ]
Reliance Inds. 1579.5 [ 0.58% ]
SBI 981.05 [ -0.12% ]
Vedanta 604.45 [ 0.01% ]
Shipping Corpn. 233.02 [ 0.54% ]
Sun Pharma. 1717.6 [ -0.12% ]
Tata Chemicals 764.05 [ -0.20% ]
Tata Consumer Produc 1188.7 [ -0.28% ]
Tata Motors Passenge 366.65 [ -0.19% ]
Tata Steel 180.69 [ 0.34% ]
Tata Power Co. 379.6 [ 0.00% ]
Tata Consultancy 3210.5 [ 0.13% ]
Tech Mahindra 1596.3 [ 0.34% ]
UltraTech Cement 11825 [ 0.35% ]
United Spirits 1439.6 [ -0.28% ]
Wipro 266.35 [ 1.17% ]
Zee Entertainment En 92.18 [ 2.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Container Corporation of India Ltd.

GO

Jan 01, 09:39 BSE 524.95 (+ 0.05 0.01%)

Volume6209

Prev. Close 524.90

Open Price 526.70

Today's Low / High

524.95 529.10

B. Price (Qty.)525.05 (37)

O. Price (Qty.) 525.40 (8)

52 Wk Low / High 481.32

652.52

Jan 01, 09:24 NSE 528.30(+ 3.35 0.64%)

Volume72549

Prev. Close 524.95

Open Price 527.55

Today's Low / High

525.15 529.00

B. Price (Qty.)528.30 (186)

O. Price (Qty.) 528.65 (162)

52 Wk Low / High

481.00 652.04

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	652.52	05/06/2025	481.32	03/03/2025
NSE	652.04	05/06/2025	481.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	527.45	31/12/2025	514.60	30/12/2025
26/12/2025	523.20	26/12/2025	502.00	22/12/2025
19/12/2025	505.70	15/12/2025	490.75	18/12/2025
12/12/2025	512.95	10/12/2025	493.25	09/12/2025
05/12/2025	519.60	01/12/2025	500.30	03/12/2025
28/11/2025	524.00	26/11/2025	507.65	24/11/2025
21/11/2025	528.15	19/11/2025	510.00	21/11/2025
14/11/2025	538.35	12/11/2025	516.10	11/11/2025
07/11/2025	552.90	03/11/2025	515.90	07/11/2025
31/10/2025	557.75	30/10/2025	536.55	29/10/2025
Showing Page : 1 of 6 Prev Next