BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Container Corporation of India Ltd.
Aug 29
BSE
527.20
( -1.80 -0.34%)
Volume49403
Aug 29
NSE
527.35( -1.50 -0.28%)
Volume826127
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
783.96
|
29/08/2024
|
481.32
|
03/03/2025
|
|
NSE
|
783.60
|
03/09/2024
|
481.00
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 550.40 | 25/08/2025 | 521.80 | 28/08/2025 |
| 22/08/2025 | 561.45 | 21/08/2025 | 532.55 | 18/08/2025 |
| 14/08/2025 | 555.50 | 11/08/2025 | 531.20 | 14/08/2025 |
| 08/08/2025 | 583.20 | 04/08/2025 | 529.60 | 07/08/2025 |
| 01/08/2025 | 603.00 | 29/07/2025 | 570.70 | 01/08/2025 |
| 25/07/2025 | 617.45 | 22/07/2025 | 596.50 | 25/07/2025 |
| 18/07/2025 | 625.00 | 18/07/2025 | 610.20 | 18/07/2025 |
| 11/07/2025 | 629.25 | 10/07/2025 | 588.40 | 08/07/2025 |
| 04/07/2025 | 612.40 | 30/06/2025 | 590.08 | 02/07/2025 |
| 27/06/2025 | 611.68 | 26/06/2025 | 583.68 | 23/06/2025 |
|
|