• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Container Corporation of India Ltd.
Feb 17 BSE 505.60 (+ 1.95 0.39%)
Volume22726
Prev. Close 503.65
Open Price 502.55
Today's Low / High
501.65 512.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 472.95
652.52
Feb 17 NSE 505.50(+ 1.75 0.35%)
Volume849521
Prev. Close 503.75
Open Price 501.80
Today's Low / High
501.60 511.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
472.75 652.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 652.52 05/06/2025 472.95 27/01/2026
NSE 652.04 05/06/2025 472.75 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/2026504.7016/02/2026495.0016/02/2026
13/02/2026522.3010/02/2026497.2013/02/2026
06/02/2026539.0003/02/2026486.0001/02/2026
30/01/2026507.1030/01/2026472.9527/01/2026
23/01/2026520.9019/01/2026478.0023/01/2026
16/01/2026524.0016/01/2026504.4512/01/2026
09/01/2026534.1005/01/2026510.4009/01/2026
02/01/2026532.5002/01/2026514.6030/12/2025
31/12/2025527.4531/12/2025514.6030/12/2025
26/12/2025523.2026/12/2025502.0022/12/2025
Showing Page : 1 of 6