• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Container Corporation of India Ltd.
GO
Apr 07, 04:01 BSE 452.10 (+ 1.45 0.32%)
Volume1844710
Prev. Close 450.65
Open Price 446.65
Today's Low / High
443.15 454.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 421.80
652.52
Apr 07, 03:57 NSE 453.60(+ 3.15 0.70%)
Volume1360169
Prev. Close 450.45
Open Price 449.80
Today's Low / High
443.30 454.95
B. Price (Qty.)453.60 (97)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
421.45 652.04
Registered Address
Registered Office : CONCOR Bhawan, C-3, Mathura Road, Opp. Apollo Hospital,
New Delhi, Delhi - 110076
Tel: 011-41222500, 41222600, 41222700
Fax: 011-41673112
Email : investorrelations@concorindia.com
Website : http://www.concorindia.co.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Key Officials
Name Designation
Mr. Harish Chandra Principal Exe. Dir. (Finance) & Co. Secretary & CF
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/01/2026 Quarterly Results & Others
11/11/2025 Quarterly Results & Interim Dividend
05/08/2025 Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 417,356,218 54.80
Institutional Investors 287,465,567 37.74
Other Investors 9,639,810 1.27
General Public 47,156,340 6.19
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 452.10 453.60
Last Traded Date 07/04/2026 07/04/2026
Last Traded Time 04:01:00 PM 03:57:43 PM
Change ( % ) 0.32% 0.70%
Day's Open ( ₹ ) 446.65 449.80
Previous Close ( ₹ ) 450.65 450.45
Day's High ( ₹ ) 454.85 454.95
Day's Low ( ₹ ) 443.15 443.30
Total Traded Qty ( Nos. ) 1844710 1360169
Value ( ₹ In Lacs) 8339.93 6138.85
Bid Price ( ₹ ) 0.00 453.60
Bid Quantity - 97
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 531344 CONCOREQ
Exchange Group A OtherEQ