BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 14, 2025 - 10:49AM

ABB India 4918 [ 0.10% ]
ACC 1845 [ 0.01% ]
Ambuja Cements 561.6 [ 0.40% ]
Asian Paints Ltd. 2903.1 [ 0.82% ]
Axis Bank Ltd. 1232.4 [ 0.59% ]
Bajaj Auto 8800.5 [ -0.76% ]
Bank of Baroda 284.7 [ 0.51% ]
Bharti Airtel 2082.2 [ -0.46% ]
Bharat Heavy Ele 282.65 [ 0.41% ]
Bharat Petroleum 372.45 [ -0.67% ]
Britannia Ind. 5803.5 [ -0.82% ]
Cipla 1528.5 [ 0.18% ]
Coal India 383.7 [ 0.13% ]
Colgate Palm 2168.5 [ -0.25% ]
Dabur India 519.7 [ -0.48% ]
DLF Ltd. 758.9 [ -0.77% ]
Dr. Reddy's Labs 1243.4 [ 0.69% ]
GAIL (India) 182.26 [ -0.77% ]
Grasim Inds. 2780.3 [ 0.09% ]
HCL Technologies 1588.7 [ -0.61% ]
HDFC Bank 979.6 [ -0.71% ]
Hero MotoCorp 5522 [ 0.25% ]
Hindustan Unilever L 2411.5 [ 0.16% ]
Hindalco Indus. 803.85 [ -1.00% ]
ICICI Bank 1369.8 [ -1.16% ]
Indian Hotels Co 714.1 [ -0.50% ]
IndusInd Bank 863.45 [ 0.00% ]
Infosys L 1502.5 [ -2.55% ]
ITC Ltd. 403.95 [ -0.43% ]
Jindal Steel 1086.6 [ -0.11% ]
Kotak Mahindra Bank 2076.4 [ 0.06% ]
L&T 3982.4 [ -0.50% ]
Lupin Ltd. 2044.9 [ -0.39% ]
Mahi. & Mahi 3697.6 [ -0.05% ]
Maruti Suzuki India 15607 [ -0.90% ]
MTNL 40.95 [ 0.47% ]
Nestle India 1268.8 [ -0.50% ]
NIIT Ltd. 99.95 [ -0.08% ]
NMDC Ltd. 76.65 [ -0.96% ]
NTPC 326.9 [ -0.02% ]
ONGC 246.85 [ -1.59% ]
Punj. NationlBak 121.67 [ 0.50% ]
Power Grid Corpo 270.05 [ 0.07% ]
Reliance Inds. 1514.2 [ 0.22% ]
SBI 957.65 [ 0.38% ]
Vedanta 526.05 [ -0.67% ]
Shipping Corpn. 263.9 [ 0.13% ]
Sun Pharma. 1742.7 [ 0.31% ]
Tata Chemicals 838 [ -0.42% ]
Tata Consumer Produc 1157.5 [ 0.23% ]
Tata Motors Passenge 395.15 [ -0.70% ]
Tata Steel 173.59 [ -1.73% ]
Tata Power Co. 386.2 [ -0.67% ]
Tata Consultancy 3082.8 [ -0.74% ]
Tech Mahindra 1433.4 [ -1.24% ]
UltraTech Cement 11870 [ -0.54% ]
United Spirits 1419.6 [ -0.08% ]
Wipro 242.23 [ -1.26% ]
Zee Entertainment En 100.02 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Container Corporation of India Ltd.

GO

Nov 14, 10:49 BSE 519.20 ( -4.75 -0.91%)

Volume20796

Prev. Close 523.95

Open Price 524.05

Today's Low / High

518.25 525.45

B. Price (Qty.)518.85 (15)

O. Price (Qty.) 519.20 (20)

52 Wk Low / High 481.32

693.40

Nov 14, 10:39 NSE 519.40( -4.50 -0.86%)

Volume353957

Prev. Close 523.90

Open Price 525.00

Today's Low / High

519.05 525.00

B. Price (Qty.)519.40 (8)

O. Price (Qty.) 519.50 (142)

52 Wk Low / High

481.00 692.80

ISIN No	INE111A01025	Market Cap. ( in Cr. )	39558.44	P/BV	3.20	Book Value ( )	162.55
BSE Code	531344	52 Week High/Low ( )	693/481	FV/ML	5/1	P/E(X)	30.70
NSE Code	CONCOREQ	Book Closure	20/11/2025	EPS ( )	16.92	Div Yield (%)	2.21