BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 12:55PM

ABB India 5236 [ -0.38% ]
ACC 1833.6 [ -1.97% ]
Ambuja Cements 571.45 [ -1.00% ]
Asian Paints Ltd. 2500 [ -0.49% ]
Axis Bank Ltd. 1229.5 [ -0.34% ]
Bajaj Auto 8735 [ -2.10% ]
Bank of Baroda 286.85 [ -1.49% ]
Bharti Airtel 2117.4 [ 2.09% ]
Bharat Heavy Ele 267.3 [ 0.89% ]
Bharat Petroleum 372 [ 1.28% ]
Britannia Ind. 5859.5 [ 0.67% ]
Cipla 1503.6 [ -0.52% ]
Coal India 379 [ -2.46% ]
Colgate Palm 2188.1 [ -0.56% ]
Dabur India 516.5 [ 2.62% ]
DLF Ltd. 774.75 [ -0.32% ]
Dr. Reddy's Labs 1198.2 [ 0.18% ]
GAIL (India) 181.55 [ -1.17% ]
Grasim Inds. 2898.7 [ -0.04% ]
HCL Technologies 1533.5 [ -0.65% ]
HDFC Bank 995.45 [ 0.28% ]
Hero MotoCorp 5272 [ -4.82% ]
Hindustan Unilever L 2457.6 [ -0.10% ]
Hindalco Indus. 835.75 [ -1.35% ]
ICICI Bank 1335.7 [ -0.79% ]
Indian Hotels Co 741.15 [ -0.80% ]
IndusInd Bank 793.2 [ -0.46% ]
Infosys L 1472.8 [ -0.85% ]
ITC Ltd. 410.9 [ -0.74% ]
Jindal Steel 1072 [ -0.46% ]
Kotak Mahindra Bank 2099.3 [ -0.67% ]
L&T 3938.3 [ -1.06% ]
Lupin Ltd. 1992.4 [ 0.43% ]
Mahi. & Mahi 3563.5 [ 0.41% ]
Maruti Suzuki India 15460 [ -1.22% ]
MTNL 42.02 [ -1.15% ]
Nestle India 1265.4 [ -0.10% ]
NIIT Ltd. 103.75 [ -0.17% ]
NMDC Ltd. 74.35 [ -2.07% ]
NTPC 330.15 [ -1.51% ]
ONGC 254.3 [ -1.26% ]
Punj. NationlBak 122.65 [ -0.70% ]
Power Grid Corpo 279.15 [ -3.07% ]
Reliance Inds. 1486.4 [ 0.11% ]
SBI 945.8 [ -0.41% ]
Vedanta 507.55 [ -1.06% ]
Shipping Corpn. 251.05 [ -2.30% ]
Sun Pharma. 1690.6 [ -0.93% ]
Tata Chemicals 888.65 [ 1.52% ]
Tata Consumer Produc 1174 [ -1.96% ]
Tata Motors Passenge 408.85 [ -1.95% ]
Tata Steel 179.67 [ -1.64% ]
Tata Power Co. 399.95 [ -2.12% ]
Tata Consultancy 2985.7 [ -1.03% ]
Tech Mahindra 1411.5 [ -0.58% ]
UltraTech Cement 11870 [ -0.67% ]
United Spirits 1453.6 [ 0.41% ]
Wipro 237.82 [ -1.11% ]
Zee Entertainment En 101.36 [ 0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Capital Infra Trust

GO

Nov 04, 12:55 BSE 76.71 ( -0.10 -0.13%)

Volume15827

Prev. Close 76.81

Open Price 77.08

Today's Low / High

76.52 78.30

B. Price (Qty.)76.71 (92)

O. Price (Qty.) 76.90 (16)

52 Wk Low / High 72.50

109.99

Nov 04, 12:44 NSE 76.75(+ 0.00 0.00%)

Volume62073

Prev. Close 76.75

Open Price 76.76

Today's Low / High

76.20 77.45

B. Price (Qty.)76.75 (6330)

O. Price (Qty.) 76.94 (1)

52 Wk Low / High

72.95 108.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.99	03/03/2025	72.50	13/10/2025
NSE	108.95	03/03/2025	72.95	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	78.30	03/11/2025	75.10	03/11/2025
31/10/2025	78.39	30/10/2025	74.70	28/10/2025
24/10/2025	76.50	23/10/2025	74.47	20/10/2025
17/10/2025	78.00	13/10/2025	72.50	13/10/2025
10/10/2025	78.40	09/10/2025	76.21	10/10/2025
03/10/2025	79.90	01/10/2025	74.75	30/09/2025
26/09/2025	77.89	25/09/2025	76.31	23/09/2025
19/09/2025	79.70	15/09/2025	76.90	18/09/2025
12/09/2025	88.00	09/09/2025	77.25	12/09/2025
05/09/2025	79.90	05/09/2025	77.05	01/09/2025
Showing Page : 1 of 5 Prev Next