BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026 - 1:07PM
ABB India
6021.05
[ -0.62% ]
ACC
1311.6
[ -1.18% ]
Ambuja Cements
411.45
[ -2.05% ]
Asian Paints
2151.25
[ -3.27% ]
Axis Bank
1165.8
[ -2.27% ]
Bajaj Auto
8711.55
[ -2.11% ]
Bank of Baroda
243.2
[ -3.51% ]
Bharti Airtel
1750.25
[ -1.78% ]
Bharat Heavy
244.1
[ -3.02% ]
Bharat Petroleum
273.7
[ -2.67% ]
Britannia Industries
5407.55
[ -1.25% ]
Cipla
1189.45
[ -0.54% ]
Coal India
447
[ -0.50% ]
Colgate Palm
1807.2
[ -0.48% ]
Dabur India
408
[ -1.72% ]
DLF
507.7
[ -0.38% ]
Dr. Reddy's Lab.
1215
[ 0.48% ]
GAIL (India)
140.05
[ -0.43% ]
Grasim Industries
2532.75
[ -2.36% ]
HCL Technologies
1371
[ 1.19% ]
HDFC Bank
736.55
[ -0.75% ]
Hero MotoCorp
4961.9
[ -3.17% ]
Hindustan Unilever
2042.5
[ -1.06% ]
Hindalco Industries
910.1
[ 0.61% ]
ICICI Bank
1195.8
[ -1.38% ]
Indian Hotels Co.
574.55
[ -1.90% ]
IndusInd Bank
761.35
[ -3.11% ]
Infosys
1266.85
[ -0.74% ]
ITC
291.75
[ 0.12% ]
Jindal Steel
1127.2
[ -0.86% ]
Kotak Mahindra Bank
350.7
[ -1.50% ]
L&T
3530.7
[ -2.13% ]
Lupin
2265.3
[ -0.37% ]
Mahi. & Mahi
2974.75
[ -1.85% ]
Maruti Suzuki India
12448.5
[ -0.48% ]
MTNL
24.13
[ -0.25% ]
Nestle India
1184
[ 0.28% ]
NIIT
55.68
[ -0.20% ]
NMDC
77.03
[ -1.43% ]
NTPC
356.05
[ -2.41% ]
ONGC
285.4
[ -0.89% ]
Punj. NationlBak
101.6
[ -2.31% ]
Power Grid Corpn.
286.3
[ -2.24% ]
Reliance Industries
1339.3
[ -2.16% ]
SBI
989.6
[ -2.78% ]
Vedanta
674.35
[ -0.45% ]
Shipping Corpn.
223.75
[ -3.24% ]
Sun Pharmaceutical
1684.7
[ -2.53% ]
Tata Chemicals
671.95
[ 10.74% ]
Tata Consumer
1027.7
[ 0.39% ]
Tata Motors Passenge
298.1
[ -1.58% ]
Tata Steel
191
[ -1.90% ]
Tata Power Co.
374.65
[ -1.46% ]
Tata Consult. Serv.
2412.5
[ 0.17% ]
Tech Mahindra
1410.6
[ 0.47% ]
UltraTech Cement
10488.8
[ -2.10% ]
United Spirits
1215
[ -2.76% ]
Wipro
192.15
[ 0.52% ]
Zee Entertainment
73.23
[ -3.73% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026 - 1:07PM
ABB India
6037.5
[ -0.42% ]
ACC
1313.7
[ -1.07% ]
Ambuja Cements
410.6
[ -2.32% ]
Asian Paints
2154.7
[ -3.19% ]
Axis Bank
1164.9
[ -2.36% ]
Bajaj Auto
8683.5
[ -2.38% ]
Bank of Baroda
243.07
[ -3.56% ]
Bharti Airtel
1754.1
[ -1.56% ]
Bharat Heavy
244.6
[ -2.87% ]
Bharat Petroleum
273.4
[ -2.79% ]
Britannia Industries
5387.5
[ -1.58% ]
Cipla
1184.6
[ -0.94% ]
Coal India
446.65
[ -0.61% ]
Colgate Palm
1805.1
[ -0.80% ]
Dabur India
407.45
[ -1.81% ]
DLF
508.55
[ -0.24% ]
Dr. Reddy's Lab.
1217.5
[ 0.65% ]
GAIL (India)
139.55
[ -0.80% ]
Grasim Industries
2532.2
[ -2.34% ]
HCL Technologies
1365.3
[ 0.80% ]
HDFC Bank
737.25
[ -0.67% ]
Hero MotoCorp
4945
[ -3.46% ]
Hindustan Unilever
2040
[ -1.20% ]
Hindalco Industries
906.7
[ 0.23% ]
ICICI Bank
1195.3
[ -1.43% ]
Indian Hotels Co.
574.25
[ -1.87% ]
IndusInd Bank
760.95
[ -3.14% ]
Infosys
1267.1
[ -0.67% ]
ITC
291.55
[ -0.05% ]
Jindal Steel
1128
[ -0.83% ]
Kotak Mahindra Bank
350.2
[ -1.64% ]
L&T
3520.3
[ -2.42% ]
Lupin
2252.3
[ -0.99% ]
Mahi. & Mahi
2965.3
[ -2.18% ]
Maruti Suzuki India
12401
[ -0.86% ]
MTNL
24.14
[ 0.12% ]
Nestle India
1179.5
[ -0.11% ]
NIIT
55.31
[ -0.75% ]
NMDC
76.89
[ -1.64% ]
NTPC
354.9
[ -2.67% ]
ONGC
285.1
[ -1.02% ]
Punj. NationlBak
101.7
[ -2.21% ]
Power Grid Corpn.
286
[ -2.32% ]
Reliance Industries
1342.2
[ -1.97% ]
SBI
988.7
[ -2.86% ]
Vedanta
669.15
[ -1.19% ]
Shipping Corpn.
223.45
[ -3.43% ]
Sun Pharmaceutical
1681.5
[ -2.72% ]
Tata Chemicals
657.6
[ 8.38% ]
Tata Consumer
1027.7
[ 0.38% ]
Tata Motors Passenge
297.05
[ -1.95% ]
Tata Steel
190.73
[ -1.99% ]
Tata Power Co.
374.45
[ -1.51% ]
Tata Consult. Serv.
2409
[ 0.03% ]
Tech Mahindra
1408.1
[ 0.26% ]
UltraTech Cement
10471
[ -2.27% ]
United Spirits
1213.6
[ -2.86% ]
Wipro
191.64
[ 0.24% ]
Zee Entertainment
73.03
[ -4.00% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Capital Infra Trust
GO
Apr 02, 01:07
BSE
70.62
(+ 1.60 2.32%)
Volume
11634
Prev. Close
69.02
Open Price
70.39
Today's Low / High
68.79
70.99
B. Price (Qty.)
70.24 (2)
O. Price (Qty.)
70.61 (232)
52 Wk Low / High
66.65
94.00
Apr 02, 12:54
NSE
70.20
(+ 1.02 1.47%)
Volume
90373
Prev. Close
69.18
Open Price
69.20
Today's Low / High
68.50
71.00
B. Price (Qty.)
70.21 (400)
O. Price (Qty.)
70.30 (1)
52 Wk Low / High
67.00
94.48
BSE
NSE
SCORES
×