BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026 - 11:54AM
ABB India
6035.75
[ -0.38% ]
ACC
1316.65
[ -0.80% ]
Ambuja Cements
410.85
[ -2.19% ]
Asian Paints
2156.25
[ -3.05% ]
Axis Bank
1158.9
[ -2.85% ]
Bajaj Auto
8674.1
[ -2.53% ]
Bank of Baroda
243.5
[ -3.39% ]
Bharti Airtel
1756.2
[ -1.45% ]
Bharat Heavy
244.25
[ -2.96% ]
Bharat Petroleum
273
[ -2.92% ]
Britannia Industries
5360
[ -2.12% ]
Cipla
1189.35
[ -0.55% ]
Coal India
445.4
[ -0.86% ]
Colgate Palm
1799.45
[ -0.91% ]
Dabur India
406
[ -2.20% ]
DLF
504.6
[ -0.99% ]
Dr. Reddy's Lab.
1212.3
[ 0.26% ]
GAIL (India)
139.1
[ -1.10% ]
Grasim Industries
2533.9
[ -2.31% ]
HCL Technologies
1370.8
[ 1.18% ]
HDFC Bank
733.9
[ -1.11% ]
Hero MotoCorp
4933.4
[ -3.72% ]
Hindustan Unilever
2027.3
[ -1.80% ]
Hindalco Industries
892.5
[ -1.34% ]
ICICI Bank
1189.9
[ -1.87% ]
Indian Hotels Co.
574.35
[ -1.93% ]
IndusInd Bank
760.9
[ -3.16% ]
Infosys
1265.05
[ -0.88% ]
ITC
289
[ -0.82% ]
Jindal Steel
1114.35
[ -1.99% ]
Kotak Mahindra Bank
348.5
[ -2.12% ]
L&T
3500.45
[ -2.97% ]
Lupin
2252
[ -0.95% ]
Mahi. & Mahi
2960.7
[ -2.32% ]
Maruti Suzuki India
12312.45
[ -1.57% ]
MTNL
23.87
[ -1.32% ]
Nestle India
1167.4
[ -1.13% ]
NIIT
54.58
[ -2.17% ]
NMDC
76.29
[ -2.38% ]
NTPC
353.95
[ -2.99% ]
ONGC
285.95
[ -0.69% ]
Punj. NationlBak
101.3
[ -2.60% ]
Power Grid Corpn.
284.4
[ -2.89% ]
Reliance Industries
1339.6
[ -2.14% ]
SBI
982.2
[ -3.51% ]
Vedanta
665.55
[ -1.75% ]
Shipping Corpn.
222.2
[ -3.91% ]
Sun Pharmaceutical
1680.4
[ -2.78% ]
Tata Chemicals
624.1
[ 2.85% ]
Tata Consumer
1020.4
[ -0.33% ]
Tata Motors Passenge
296.45
[ -2.13% ]
Tata Steel
188.85
[ -3.00% ]
Tata Power Co.
372.3
[ -2.08% ]
Tata Consult. Serv.
2407.4
[ -0.04% ]
Tech Mahindra
1400.8
[ -0.23% ]
UltraTech Cement
10490.35
[ -2.08% ]
United Spirits
1212.55
[ -2.96% ]
Wipro
191.3
[ 0.08% ]
Zee Entertainment
73.03
[ -4.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026 - 11:54AM
ABB India
6039.5
[ -0.39% ]
ACC
1318.1
[ -0.74% ]
Ambuja Cements
410
[ -2.46% ]
Asian Paints
2156
[ -3.14% ]
Axis Bank
1161.3
[ -2.67% ]
Bajaj Auto
8649
[ -2.77% ]
Bank of Baroda
243.72
[ -3.30% ]
Bharti Airtel
1753.7
[ -1.58% ]
Bharat Heavy
243.98
[ -3.12% ]
Bharat Petroleum
271.8
[ -3.36% ]
Britannia Industries
5352.5
[ -2.22% ]
Cipla
1186
[ -0.83% ]
Coal India
445.65
[ -0.83% ]
Colgate Palm
1803
[ -0.92% ]
Dabur India
405.4
[ -2.30% ]
DLF
501.85
[ -1.55% ]
Dr. Reddy's Lab.
1208.2
[ -0.12% ]
GAIL (India)
139.08
[ -1.13% ]
Grasim Industries
2531
[ -2.38% ]
HCL Technologies
1367.1
[ 0.94% ]
HDFC Bank
733
[ -1.25% ]
Hero MotoCorp
4931
[ -3.73% ]
Hindustan Unilever
2025.3
[ -1.91% ]
Hindalco Industries
889.55
[ -1.66% ]
ICICI Bank
1189.4
[ -1.92% ]
Indian Hotels Co.
573.7
[ -1.97% ]
IndusInd Bank
759.35
[ -3.35% ]
Infosys
1270.6
[ -0.40% ]
ITC
289.35
[ -0.81% ]
Jindal Steel
1112.8
[ -2.16% ]
Kotak Mahindra Bank
348.55
[ -2.11% ]
L&T
3494.7
[ -3.13% ]
Lupin
2235.8
[ -1.72% ]
Mahi. & Mahi
2947.9
[ -2.76% ]
Maruti Suzuki India
12270
[ -1.91% ]
MTNL
23.7
[ -1.70% ]
Nestle India
1166.7
[ -1.19% ]
NIIT
54.1
[ -2.92% ]
NMDC
76.11
[ -2.64% ]
NTPC
354.5
[ -2.78% ]
ONGC
285.8
[ -0.78% ]
Punj. NationlBak
101.43
[ -2.47% ]
Power Grid Corpn.
284.2
[ -2.94% ]
Reliance Industries
1341.4
[ -2.03% ]
SBI
982.3
[ -3.49% ]
Vedanta
664.45
[ -1.88% ]
Shipping Corpn.
221.45
[ -4.30% ]
Sun Pharmaceutical
1675.5
[ -3.07% ]
Tata Chemicals
616.2
[ 1.56% ]
Tata Consumer
1021.5
[ -0.22% ]
Tata Motors Passenge
295.8
[ -2.36% ]
Tata Steel
188.79
[ -2.99% ]
Tata Power Co.
372.35
[ -2.06% ]
Tata Consult. Serv.
2410.9
[ 0.11% ]
Tech Mahindra
1403
[ -0.11% ]
UltraTech Cement
10464
[ -2.33% ]
United Spirits
1211.7
[ -3.01% ]
Wipro
191.3
[ 0.06% ]
Zee Entertainment
72.9
[ -4.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IRB InvIT Fund
BSE: 540526 | NSE: IRBINVITIV | ISIN: INE183W23014
GO
Apr 02, 11:54
BSE
59.98
( -0.18 -0.30%)
Volume
21083
Prev. Close
60.16
Open Price
60.49
Today's Low / High
59.85
60.49
B. Price (Qty.)
59.92 (124)
O. Price (Qty.)
59.98 (11)
52 Wk Low / High
49.95
67.00
Apr 02, 11:39
NSE
59.99
( -0.11 -0.18%)
Volume
114551
Prev. Close
60.10
Open Price
60.05
Today's Low / High
59.72
60.20
B. Price (Qty.)
59.98 (58)
O. Price (Qty.)
59.99 (989)
52 Wk Low / High
50.00
65.25
Registered Address
Registered Office : IRB Complex, Chandivali Farm, , Chandivali Village, Andheri (East),
Mumbai, Maharashtra - 400072
Tel: 022-66404299
Fax: 022-66404274
Email :
info@irbinvit.co.in
Website :
http://www.irbinvit.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Swapna Vengurlekar
Co. Secretary & Compl. Officer
Listings
No Data available for the company selected
Corporate News
IRB InvIT Fund - Reg 23(5)(d): Disclosure of details of any credit rating obtained by...
IRB InvIT Fund - Reg 23(5)(i): Disclosure of material issue
IRB InvIT Fund - Reg 23(5)(i): Disclosure of material issue
IRB InvIT Fund - Reg 23(5)(i): Disclosure of material issue
IRB InvIT Fund - Reg 23(5)(i): Disclosure of material issue
Board Meetings
Date
Purpose
13/11/2025
Quarterly Results & Income Distribution
21/07/2025
Quarterly Results & Others
30/05/2025
To consider Fund Raising
Share Holding Pattern
Major Holder
No. of Shares
Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
59.98
59.99
Last Traded Date
02/04/2026
02/04/2026
Last Traded Time
11:54:00 AM
11:39:56 AM
Change ( % )
-0.30%
-0.18%
Day's Open (
₹
)
60.49
60.05
Previous Close (
₹
)
60.16
60.10
Day's High (
₹
)
60.49
60.20
Day's Low (
₹
)
59.85
59.72
Total Traded Qty ( Nos. )
21083
114551
Value (
₹
In Lacs)
12.65
68.68
Bid Price (
₹
)
59.92
59.98
Bid Quantity
124
58
Offer Price (
₹
)
59.98
59.99
Offer Quantity
11
989
Exchange Code
540526
IRBINVITIV
Exchange Group
IF
IV
SCORES
×